ZORBY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $7.853,65 | $24,76 | N/A |
| 2026-06-11 | $7.849,27 | $24,75 | $0,00000785 |
| 2026-06-10 | $7.822,93 | $1.641,13 | $0,00000785 |
| 2026-06-09 | $7.867,11 | $10,88 | $0,00000803 |
| 2026-06-08 | $7.974,01 | $11,02 | $0,00000787 |
| 2026-06-07 | $7.974,01 | $11,02 | $0,00000795 |
| 2026-06-05 | $8.544,95 | $92,02 | $0,00000795 |
| 2026-06-04 | $8.751,30 | $190,45 | $0,00000854 |
| 2026-06-03 | $8.751,30 | $190,45 | $0,00000875 |
| 2026-05-27 | $9.855,20 | $1,024 | $0,00000875 |
| 2026-05-26 | $9.924,19 | $2,18 | $0,00000986 |
| 2026-05-25 | $9.895,20 | $9,09 | $0,00000992 |
| 2026-05-24 | $9.895,20 | $9,09 | $0,00000989 |
| 2026-05-23 | $9.814,60 | $1,90 | $0,00000989 |
| 2026-05-22 | $10.080,94 | $186,46 | $0,00000981 |
| 2026-05-21 | $10.897,31 | $189,32 | $0,00001008 |
| 2026-05-20 | $10.897,31 | $189,32 | $0,00001090 |
| 2026-05-19 | $10.145,61 | $57,15 | $0,00001090 |
| 2026-05-18 | $10.233,61 | $290,84 | $0,00001015 |
| 2026-05-17 | $10.242,67 | $100,57 | $0,00001013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
