ZORBY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $10.274,00 | $1,18 | N/A |
| 2026-03-25 | $11.010,29 | $37,95 | $0,00001027 |
| 2026-03-24 | $11.010,29 | $37,95 | $0,00001101 |
| 2026-03-08 | $10.262,66 | $2,98 | $0,00001101 |
| 2026-03-07 | $10.288,69 | $2,99 | $0,00001026 |
| 2026-03-06 | $10.262,66 | $2,98 | $0,00001029 |
| 2026-03-03 | $9.988,10 | $1,30 | $0,00001026 |
| 2026-03-02 | $9.843,78 | $1,28 | $0,00001000 |
| 2026-03-01 | $9.983,99 | $4,69 | $0,00000984 |
| 2026-02-28 | $9.983,99 | $4,69 | $0,00000998 |
| 2026-02-27 | $10.405,22 | $52,12 | $0,00000998 |
| 2026-02-26 | $10.405,22 | $52,12 | $0,00001041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
