ZTX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.406.016 | $750.383 | N/A |
| 2026-04-04 | $1.416.260 | $5.225.351 | $0,00033437 |
| 2026-04-03 | $1.505.579 | $3.041.418 | $0,00033681 |
| 2026-04-02 | $1.325.483 | $491.298 | $0,00035770 |
| 2026-04-01 | $1.319.381 | $773.963 | $0,00031522 |
| 2026-03-31 | $1.367.672 | $1.699.341 | $0,00031377 |
| 2026-03-30 | $1.376.432 | $1.386.510 | $0,00032525 |
| 2026-03-29 | $1.475.594 | $4.698.813 | $0,00032639 |
| 2026-03-28 | $1.908.430 | $14.415.540 | $0,00034823 |
| 2026-03-27 | $2.334.560 | $11.135.082 | $0,00045943 |
| 2026-03-26 | $1.111.987 | $90.911 | $0,00055467 |
| 2026-03-25 | $1.105.553 | $432.784 | $0,00026437 |
| 2026-03-24 | $1.155.926 | $544.791 | $0,00026292 |
| 2026-03-23 | $1.197.457 | $558.889 | $0,00027479 |
| 2026-03-22 | $1.191.069 | $69.843 | $0,00028477 |
| 2026-03-21 | $1.197.388 | $76.030 | $0,00028088 |
| 2026-03-20 | $1.188.348 | $188.162 | $0,00028476 |
| 2026-03-19 | $1.197.233 | $17.159,23 | $0,00028259 |
| 2026-03-18 | $1.262.194 | $111.795 | $0,00028428 |
| 2026-03-17 | $1.251.668 | $513.389 | $0,00030017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
