ZTX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.446.637 | $705.810 | N/A |
| 2026-06-04 | $1.505.714 | $1.944.507 | $0,00034403 |
| 2026-06-03 | $1.589.758 | $2.058.941 | $0,00035965 |
| 2026-06-02 | $1.418.556 | $652.355 | $0,00038322 |
| 2026-06-01 | $1.487.437 | $1.166.873 | $0,00033735 |
| 2026-05-31 | $1.654.424 | $1.829.196 | $0,00035374 |
| 2026-05-30 | $1.512.148 | $915.772 | $0,00039309 |
| 2026-05-29 | $1.706.854 | $956.093 | $0,00035961 |
| 2026-05-28 | $1.803.381 | $1.524.056 | $0,00040592 |
| 2026-05-27 | $1.796.396 | $12.217.283 | $0,00042887 |
| 2026-05-26 | $1.683.123 | $4.585.768 | $0,00043207 |
| 2026-05-25 | $1.653.311 | $5.162.669 | $0,00040245 |
| 2026-05-24 | $2.065.842 | $32.300.741 | $0,00039799 |
| 2026-05-23 | $1.788.851 | $3.925.812 | $0,00047258 |
| 2026-05-22 | $1.370.315 | $1.418.287 | $0,00042542 |
| 2026-05-21 | $1.363.348 | $138.065 | $0,00032325 |
| 2026-05-20 | $1.371.587 | $181.601 | $0,00032422 |
| 2026-05-19 | $1.404.767 | $1.641.700 | $0,00032618 |
| 2026-05-18 | $1.433.448 | $554.292 | $0,00033407 |
| 2026-05-17 | $1.405.987 | $75.411 | $0,00034090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
