Zygo The Frog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $11.039,52 | $8,85 | N/A |
| 2026-04-06 | $11.043,50 | $8,86 | $0,00002944 |
| 2026-04-05 | $10.982,16 | $84,21 | $0,00002949 |
| 2026-04-04 | $10.982,16 | $84,21 | $0,00002927 |
| 2026-04-03 | $11.420,16 | $155,33 | $0,00002927 |
| 2026-04-02 | $11.420,16 | $155,33 | $0,00003046 |
| 2026-04-01 | $11.738,29 | $185,62 | $0,00003046 |
| 2026-03-31 | $11.867,26 | $9,87 | $0,00003131 |
| 2026-03-30 | $11.906,23 | $159,48 | $0,00003165 |
| 2026-03-29 | $11.906,23 | $159,48 | $0,00003176 |
| 2026-03-25 | $12.202,97 | $1,28 | $0,00003176 |
| 2026-03-24 | $12.401,82 | $1,30 | $0,00003255 |
| 2026-03-23 | $12.424,64 | $1,30 | $0,00003311 |
| 2026-03-21 | $12.386,44 | $4,96 | $0,00003314 |
| 2026-03-20 | $12.416,43 | $117,56 | $0,00003304 |
| 2026-03-19 | $12.416,43 | $117,56 | $0,00003312 |
| 2026-03-15 | $12.988,33 | $10,33 | $0,00003312 |
| 2026-03-14 | $13.000,64 | $10,34 | $0,00003464 |
| 2026-03-13 | $13.131,41 | $447,50 | $0,00003467 |
| 2026-03-12 | $13.131,41 | $447,50 | $0,00003502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
