Zygo The Frog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $11.171,27 | $164,66 | N/A |
| 2026-05-23 | $11.368,99 | $165,38 | $0,00002979 |
| 2026-05-22 | $11.368,99 | $165,38 | $0,00003032 |
| 2026-05-21 | $11.373,85 | $1,23 | $0,00003032 |
| 2026-05-20 | $11.408,19 | $1,23 | $0,00003034 |
| 2026-05-19 | $11.408,19 | $1,23 | $0,00003043 |
| 2026-05-16 | $12.067,23 | $31,02 | $0,00003043 |
| 2026-05-15 | $12.126,92 | $31,20 | $0,00003218 |
| 2026-05-14 | $12.051,72 | $1,62 | $0,00003236 |
| 2026-05-13 | $11.825,32 | $48,51 | $0,00003214 |
| 2026-05-12 | $12.107,47 | $167,02 | $0,00003154 |
| 2026-05-11 | $12.158,92 | $46,15 | $0,00003228 |
| 2026-05-10 | $12.158,92 | $46,15 | $0,00003238 |
| 2026-05-07 | $11.965,50 | $9,23 | $0,00003238 |
| 2026-05-06 | $11.965,50 | $9,23 | $0,00003189 |
| 2026-04-29 | $12.108,08 | $966,31 | $0,00003189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
