Zygo The Frog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $5.047,23 | $44,10 | N/A |
| 2026-04-05 | $5.095,62 | $44,62 | $0,00000505 |
| 2026-04-04 | $5.095,62 | $44,62 | $0,00000509 |
| 2026-04-03 | $5.135,92 | $1,90 | $0,00000509 |
| 2026-04-02 | $5.144,87 | $1,90 | $0,00000514 |
| 2026-04-01 | $5.013,00 | $11,94 | $0,00000514 |
| 2026-03-31 | $4.908,83 | $32,95 | $0,00000501 |
| 2026-03-30 | $4.908,83 | $32,95 | $0,00000490 |
| 2026-03-29 | $4.848,20 | $19,60 | $0,00000490 |
| 2026-03-28 | $4.841,52 | $19,58 | $0,00000485 |
| 2026-03-27 | $4.845,93 | $19,60 | $0,00000484 |
| 2026-03-24 | $4.990,34 | $39,04 | $0,00000485 |
| 2026-03-23 | $4.992,53 | $39,06 | $0,00000499 |
| 2026-03-22 | $5.272,62 | $41,36 | $0,00000499 |
| 2026-03-21 | $5.253,08 | $41,20 | $0,00000527 |
| 2026-03-20 | $5.253,08 | $41,20 | $0,00000525 |
| 2026-03-18 | $5.638,47 | $1,079 | $0,00000525 |
| 2026-03-17 | $5.702,87 | $63,26 | $0,00000564 |
| 2026-03-16 | $5.702,87 | $63,26 | $0,00000568 |
| 2026-03-11 | $4.975,71 | $13,52 | $0,00000568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
