Zygoswap.io rewards token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $20.319 | $2.945,55 | N/A |
| 2026-06-01 | $27.759 | $207,70 | $0,00010442 |
| 2026-05-31 | $28.232 | $12,47 | $0,00014189 |
| 2026-05-30 | $27.911 | $2,91 | $0,00014431 |
| 2026-05-29 | $28.035 | $6,03 | $0,00014266 |
| 2026-05-28 | $28.053 | $250,82 | $0,00014329 |
| 2026-05-27 | $29.596 | $5,09 | $0,00014338 |
| 2026-05-26 | $29.860 | $207,82 | $0,00015127 |
| 2026-05-25 | $29.399 | $206,34 | $0,00015263 |
| 2026-05-24 | $28.361 | $10,64 | $0,00015026 |
| 2026-05-23 | $28.236 | $134,12 | $0,00014495 |
| 2026-05-22 | $29.804 | $12,99 | $0,00014418 |
| 2026-05-21 | $28.922 | $5,22 | $0,00015145 |
| 2026-05-20 | $28.765 | $1.182,66 | $0,00014782 |
| 2026-05-19 | $30.225 | $59,77 | $0,00014702 |
| 2026-05-18 | $30.178 | $65,65 | $0,00015448 |
| 2026-05-17 | $31.407 | $24,42 | $0,00015455 |
| 2026-05-16 | $32.230 | $4,39 | $0,00016052 |
| 2026-05-15 | $33.402 | $1.132,24 | $0,00016473 |
| 2026-05-14 | $31.661 | $1.843,05 | $0,00017062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
