Zygoswap.io rewards token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $29.402 | $739,55 | N/A |
| 2026-04-15 | $29.560 | $743,45 | $0,00015144 |
| 2026-04-14 | $33.889 | $42,29 | $0,00015224 |
| 2026-04-13 | $31.535 | $984,48 | $0,00017348 |
| 2026-04-12 | $31.535 | $984,48 | $0,00016244 |
| 2026-04-11 | $28.675 | $1,012 | $0,00016244 |
| 2026-04-10 | $28.543 | $1,007 | $0,00014646 |
| 2026-04-09 | $28.663 | $8,43 | $0,00014579 |
| 2026-04-08 | $29.406 | $413,39 | $0,00014640 |
| 2026-04-07 | $29.325 | $771,20 | $0,00015020 |
| 2026-04-06 | $32.452 | $50,05 | $0,00014978 |
| 2026-04-05 | $32.324 | $991,61 | $0,00016575 |
| 2026-04-04 | $34.483 | $17,42 | $0,00016510 |
| 2026-04-03 | $34.355 | $14,51 | $0,00017612 |
| 2026-04-02 | $34.940 | $3,27 | $0,00017547 |
| 2026-04-01 | $35.531 | $4,71 | $0,00017846 |
| 2026-03-31 | $35.626 | $795,38 | $0,00018148 |
| 2026-03-30 | $38.242 | $234,21 | $0,00018197 |
| 2026-03-29 | $38.491 | $215,41 | $0,00019533 |
| 2026-03-28 | $38.903 | $1.503,12 | $0,00019658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
