Zygoswap.io rewards token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.460,27 | $62,91 | N/A |
| 2026-07-21 | $1.590,42 | $6,53 | $0,00000158 |
| 2026-07-09 | $1.604,87 | $6,59 | $0,00000172 |
| 2026-07-08 | $1.658,32 | $20,71 | $0,00000174 |
| 2026-07-07 | $1.840,50 | $312,57 | $0,00000180 |
| 2026-07-06 | $2.188,07 | $397,05 | $0,00000199 |
| 2026-07-05 | $2.965,15 | $376,47 | $0,00000258 |
| 2026-07-04 | $2.874,57 | $2.685,58 | $0,00000427 |
| 2026-07-03 | $9.534,07 | $7,79 | $0,00000414 |
| 2026-07-02 | $9.185,23 | $3.088,81 | $0,00003637 |
| 2026-07-01 | $11.852,78 | $1.970,18 | $0,00003504 |
| 2026-06-30 | $14.019,99 | $509,23 | $0,00005388 |
| 2026-06-29 | $14.817,11 | $829,88 | $0,00006874 |
| 2026-06-28 | $16.249,93 | $374,05 | $0,00007265 |
| 2026-06-26 | $15.952,05 | $6,52 | $0,00008246 |
| 2026-06-25 | $16.245,32 | $12,15 | $0,00008095 |
| 2026-06-24 | $15.807,01 | $11,83 | $0,00008244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
