ZygoSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $864.160 | $51.381 | N/A |
| 2026-09-13 | $882.045 | $62.917 | $0,00086416 |
| 2026-09-12 | $905.508 | $47.896 | $0,00088205 |
| 2026-09-11 | $889.697 | $75.706 | $0,00090551 |
| 2026-09-10 | $907.984 | $88.979 | $0,00088970 |
| 2026-09-09 | $1.034.687 | $53.410 | $0,00090798 |
| 2026-09-08 | $1.057.364 | $60.054 | $0,00103469 |
| 2026-09-07 | $1.060.648 | $54.215 | $0,00105736 |
| 2026-09-06 | $1.081.242 | $60.897 | $0,00106065 |
| 2026-09-05 | $1.010.224 | $62.746 | $0,00108124 |
| 2026-09-04 | $1.004.723 | $53.417 | $0,00101022 |
| 2026-09-03 | $947.058 | $65.509 | $0,00100472 |
| 2026-09-02 | $886.004 | $48.275 | $0,00094706 |
| 2026-09-01 | $909.308 | $49.778 | $0,00088600 |
| 2026-08-31 | $886.511 | $50.672 | $0,00090931 |
| 2026-08-30 | $894.432 | $51.456 | $0,00088651 |
| 2026-08-29 | $912.223 | $56.883 | $0,00089443 |
| 2026-08-28 | $932.267 | $125.664 | $0,00091222 |
| 2026-08-27 | $871.504 | $554.387 | $0,00093227 |
| 2026-08-26 | $820.629 | $378.862 | $0,00087150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
