ZygoSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.892.728 | $313.934 | N/A |
| 2026-03-28 | $3.850.015 | $1.420.545 | $0,00289273 |
| 2026-03-27 | $4.406.046 | $287.946 | $0,00384978 |
| 2026-03-26 | $3.422.017 | $158.076 | $0,00439441 |
| 2026-03-25 | $3.027.791 | $129.118 | $0,00342202 |
| 2026-03-24 | $3.213.041 | $247.408 | $0,00302894 |
| 2026-03-23 | $2.279.878 | $100.952 | $0,00321304 |
| 2026-03-22 | $1.739.364 | $51.388 | $0,00227988 |
| 2026-03-21 | $1.692.822 | $48.190 | $0,00173884 |
| 2026-03-20 | $1.708.911 | $48.894 | $0,00169283 |
| 2026-03-19 | $1.754.383 | $53.153 | $0,00170893 |
| 2026-03-18 | $1.852.773 | $54.542 | $0,00175438 |
| 2026-03-17 | $1.886.628 | $59.001 | $0,00185277 |
| 2026-03-16 | $1.912.433 | $104.795 | $0,00188663 |
| 2026-03-15 | $1.961.016 | $102.197 | $0,00191212 |
| 2026-03-14 | $1.960.391 | $101.737 | $0,00196256 |
| 2026-03-13 | $1.811.332 | $106.842 | $0,00195865 |
| 2026-03-12 | $1.871.306 | $107.543 | $0,00180844 |
| 2026-03-11 | $1.394.749 | $87.795 | $0,00187131 |
| 2026-03-10 | $1.225.461 | $158.142 | $0,00139920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
