ZynCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $582.647 | $6.502,25 | N/A |
| 2026-05-29 | $642.401 | $16,76 | $0,00064505 |
| 2026-05-28 | $640.789 | $3.316,20 | $0,00071069 |
| 2026-05-27 | $649.979 | $49.807 | $0,00070797 |
| 2026-05-26 | $826.945 | $37.024 | $0,00072046 |
| 2026-05-25 | $915.422 | $89,96 | $0,00091494 |
| 2026-05-24 | $889.766 | $5.595,63 | $0,00101284 |
| 2026-05-23 | $882.572 | $35.793 | $0,00098452 |
| 2026-05-22 | $1.013.127 | $46.085 | $0,00097653 |
| 2026-05-21 | $927.003 | $2.299,51 | $0,00112092 |
| 2026-05-20 | $887.232 | $58.679 | $0,00102565 |
| 2026-05-19 | $747.816 | $4.674,94 | $0,00098221 |
| 2026-05-18 | $714.737 | $37.192 | $0,00082723 |
| 2026-05-17 | $764.797 | $559,23 | $0,00079080 |
| 2026-05-16 | $783.835 | $1.743,63 | $0,00084618 |
| 2026-05-15 | $787.269 | $1.911,57 | $0,00086720 |
| 2026-05-14 | $772.756 | $802,94 | $0,00087123 |
| 2026-05-13 | $770.990 | $5.526,16 | $0,00085431 |
| 2026-05-12 | $776.640 | $8.301,50 | $0,00085289 |
| 2026-05-11 | $722.386 | $4.700,33 | $0,00085929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
