ZynCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $453.067 | $696,05 | N/A |
| 2026-07-13 | $428.987 | $10,79 | $0,00047464 |
| 2026-07-12 | $423.692 | $1,63 | $0,00046878 |
| 2026-07-11 | $425.414 | $2,01 | $0,00047068 |
| 2026-07-10 | $438.917 | $140,31 | $0,00048562 |
| 2026-07-09 | $426.835 | $151,10 | $0,00047226 |
| 2026-07-08 | $426.952 | $670,27 | $0,00047239 |
| 2026-07-07 | $439.524 | $204,93 | $0,00048630 |
| 2026-07-06 | $458.880 | $356,00 | $0,00050771 |
| 2026-07-05 | $427.041 | $2,45 | $0,00047248 |
| 2026-07-04 | $433.733 | $26,32 | $0,00047989 |
| 2026-07-03 | $430.366 | $376,17 | $0,00047616 |
| 2026-07-02 | $423.693 | $200,48 | $0,00046878 |
| 2026-07-01 | $408.448 | $20,07 | $0,00045191 |
| 2026-06-30 | $388.474 | $2.182,59 | $0,00042981 |
| 2026-06-29 | $400.878 | $21,37 | $0,00044354 |
| 2026-06-28 | $387.756 | $7,19 | $0,00042902 |
| 2026-06-27 | $382.704 | $17,01 | $0,00042343 |
| 2026-06-26 | $391.197 | $196,75 | $0,00043283 |
| 2026-06-25 | $400.116 | $11,36 | $0,00044269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
