ZynCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $537.152 | $36.834 | N/A |
| 2026-04-07 | $503.838 | $34.952 | $0,00059431 |
| 2026-04-06 | $579.797 | $41.786 | $0,00055745 |
| 2026-04-05 | $566.710 | $38.241 | $0,00063702 |
| 2026-04-04 | $556.846 | $38.642 | $0,00062702 |
| 2026-04-03 | $493.252 | $37.388 | $0,00061766 |
| 2026-04-02 | $511.995 | $34.177 | $0,00054574 |
| 2026-04-01 | $511.027 | $35.528 | $0,00056775 |
| 2026-03-31 | $552.404 | $36.850 | $0,00056541 |
| 2026-03-30 | $544.614 | $38.779 | $0,00061119 |
| 2026-03-29 | $483.130 | $32.237 | $0,00060277 |
| 2026-03-28 | $549.138 | $36.172 | $0,00053353 |
| 2026-03-27 | $564.557 | $38.943 | $0,00060757 |
| 2026-03-26 | $529.089 | $37.383 | $0,00062463 |
| 2026-03-25 | $600.508 | $37.969 | $0,00058539 |
| 2026-03-24 | $523.142 | $36.829 | $0,00066441 |
| 2026-03-23 | $567.108 | $35.877 | $0,00058147 |
| 2026-03-22 | $517.870 | $34.914 | $0,00062746 |
| 2026-03-21 | $527.006 | $42.488 | $0,00057294 |
| 2026-03-20 | $607.614 | $43.572 | $0,00058310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
