Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 8.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 400000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.955. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.296.962.139.802
Tržna kap.
8.0%
$354.842.780.436
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
IBM (Ondo Tokenized Stock)
IBMON
|
$292,17 | 0.4% | 0.4% | 5.8% | 4.2% | $1.595.347 | $2.215.081 | $2.215.081 | 1.0 |
|
||
| 2206 |
Taki Games
TAKI
|
$0,001891 | 3.7% | 2.0% | 2.0% | 1.2% | $920,94 | $2.214.197 | $5.673.216 | 0.39 |
|
||
| 2202 |
Artyfact
ARTY
|
$0,09702 | 0.9% | 1.3% | 25.0% | 31.8% | $2.519.345 | $2.212.029 | $2.398.915 | 0.92 |
|
||
| 2204 |
Phoenixcoin
PXC
|
$0,02375 | 0.3% | 2.0% | 6.7% | 29.5% | $6.214,84 | $2.211.495 | $2.211.522 | 1.0 |
|
||
| 2200 |
DOUBT
DOUBT
|
$0,002327 | 0.6% | 3.1% | 12.5% | 27.6% | $46.440,66 | $2.210.826 | $2.210.826 | 1.0 |
|
||
| 2203 |
Mt Pelerin Shares
MPS
|
$4,41 | 0.2% | 18.1% | 20.0% | 19.7% | $17.677,45 | $2.203.072 | $44.061.442 | 0.05 |
|
||
| 2205 |
Mantis
SN123
|
$0,8041 | 3.2% | 14.6% | 41.0% | 50.6% | $429.564 | $2.200.241 | $2.200.241 | 1.0 |
|
||
| 2208 |
PepeNode
PEPENODE
|
$0.055227 | - | - | - | - | $14,42 | $2.199.133 | $2.199.133 | 1.0 |
|
||
| 2209 |
Lunarbits
LUNARBITS
|
$0,009888 | - | - | - | - | $206,73 | $2.197.272 | $2.197.272 | 1.0 |
|
||
| 2210 |
JovJou
JOVJOU
|
$0,002189 | - | - | - | - | $48,11 | $2.188.615 | $2.188.615 | 1.0 |
|
||
| 2207 |
memes will continue
MEMES
|
$0,002188 | 5.7% | 18.6% | 58.7% | - | $2.209.306 | $2.188.051 | $2.188.051 | 1.0 |
|
||
| 2211 |
Lit Protocol
LITKEY
|
$0,009917 | 0.4% | 7.5% | 32.3% | 45.9% | $2.018.642 | $2.184.916 | $9.931.434 | 0.22 |
|
||
| 2212 |
Macropod
AUDM
|
$0,6993 | 0.0% | 0.4% | 0.4% | 4.2% | $6.330,24 | $2.184.045 | $2.184.045 | 1.0 |
|
||
| 2215 |
Chunking
SN40
|
$0,6191 | 0.4% | 10.2% | 20.9% | 29.0% | $75.525,53 | $2.182.567 | $2.182.567 | 1.0 |
|
||
| 2213 |
Agent Hustle
HUSTLE
|
$0,002180 | 0.3% | 3.1% | 32.2% | 62.4% | $383.808 | $2.180.342 | $2.180.342 | 1.0 |
|
||
| 2214 |
VOOI
VOOI
|
$0,009087 | 5.2% | 10.9% | 20.1% | 48.6% | $742.025 | $2.178.550 | $9.087.149 | 0.24 |
|
||
| 2216 |
Anthropic PreStocks
ANTHROPIC
|
$388,15 | 0.1% | 7.3% | 5.4% | 23.3% | $400.157 | $2.177.528 | $2.177.528 | 1.0 |
|
||
| 2217 |
Meta USD
MUSD
|
$0,9970 | 3.4% | 0.2% | 0.5% | 0.0% | $15.305,74 | $2.174.819 | $2.174.819 | 1.0 |
|
||
| 2218 |
Media Licensing Token
MLT
|
$0,01485 | 1.2% | 9.4% | 57.3% | 27.8% | $29.471,09 | $2.173.084 | $2.968.665 | 0.73 |
|
||
| 2228 |
NX8
NX8
|
$67,89 | 0.8% | 9.5% | 23.1% | - | $666.020 | $2.171.850 | $2.171.850 | 1.0 |
|
||
| 2220 |
EstateX
ESX
|
$0,001759 | 1.3% | 7.8% | 23.6% | 51.8% | $2.698.097 | $2.170.895 | $12.310.832 | 0.18 |
|
||
| 2221 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3,73 | 0.4% | 27.4% | 41.0% | 59.2% | $19.369,15 | $2.169.618 | $2.169.618 | 1.0 |
|
||
| 2224 |
Populous
PPT
|
$0,05978 | 1.4% | 7.1% | 39.5% | 49.3% | $1.526,78 | $2.165.477 | $3.183.174 | 0.68 |
|
||
| 2219 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$158,47 | 0.1% | 2.8% | 8.5% | 6.4% | $5.848.749 | $2.164.326 | $2.164.326 | 1.0 |
|
||
| 2226 |
SPACEM WORLD
SPCM
|
$0,0002332 | 0.4% | 0.7% | 15.8% | 29.6% | $203.312 | $2.159.824 | $10.258.386 | 0.21 |
|
||
| 2227 |
Voxies
VOXEL
|
$0,008875 | 1.2% | 5.6% | 19.8% | 31.1% | $2.276.084 | $2.159.085 | $2.662.661 | 0.81 |
|
||
| 2225 |
American Coin
USA
|
$0.061856 | 0.1% | 7.3% | 21.7% | 49.4% | $956.999 | $2.158.347 | $2.158.347 | 1.0 |
|
||
| 2229 |
WHALE
WHALE
|
$0,2157 | 0.2% | 7.0% | 28.8% | 39.3% | $1.733,86 | $2.157.379 | $2.157.379 | 1.0 |
|
||
| 2223 |
LITAS
LITAS
|
$0,1952 | 0.1% | 16.3% | 13.6% | 77.5% | $51.980,37 | $2.157.082 | $19.524.636 | 0.11 |
|
||
| 2222 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,0001026 | 0.9% | 0.2% | 3.4% | 45.5% | $147.856 | $2.156.379 | $2.156.379 | 1.0 |
|
||
| 2230 |
Hyperbridge
BRIDGE
|
$0,01503 | 0.5% | 2.4% | 15.0% | 27.3% | $56.100,68 | $2.155.959 | $15.030.474 | 0.14 |
|
||
| 2231 |
Cere Network
CERE
|
$0,0003246 | 0.0% | 0.4% | 3.4% | 4.8% | $113.438 | $2.155.173 | $3.246.770 | 0.66 |
|
||
| 2244 |
f(x) Protocol
FXN
|
$16,04 | 1.6% | 0.7% | 27.5% | 42.6% | $70.284,52 | $2.153.394 | $19.014.477 | 0.11 |
|
||
| 2232 |
Velora
VLR
|
$0,001267 | 1.2% | 9.8% | 28.7% | 67.3% | $1.061.482 | $2.151.931 | $2.576.800 | 0.84 |
|
||
| 2233 |
InfiniteHash
SN89
|
$0,7171 | 0.4% | 11.1% | 18.6% | 37.2% | $12.241,06 | $2.148.326 | $2.148.326 | 1.0 |
|
||
| 2238 |
My Lovely Coin
MLC
|
$0,02217 | 0.3% | 13.5% | 30.0% | 53.0% | $119.233 | $2.146.754 | $5.319.642 | 0.4 |
|
||
| 2237 |
RHEA
RHEA
|
$0,01072 | 0.0% | 5.0% | 22.1% | 48.2% | $2.292.482 | $2.144.555 | $10.722.774 | 0.2 |
|
||
| 2236 |
Unstable Coin
USDUC
|
$0,002141 | 1.1% | 16.9% | 37.3% | 62.9% | $591.401 | $2.143.212 | $2.143.212 | 1.0 |
|
||
| 2235 |
Codec Flow
CODEC
|
$0,002863 | 0.8% | 5.3% | 10.4% | 71.0% | $642.732 | $2.140.940 | $2.854.681 | 0.75 |
|
||
| 2246 |
DeHub
DHB
|
$0,0004445 | 3.9% | 13.3% | 7.1% | 32.9% | $3.971,12 | $2.137.701 | $2.137.701 | 1.0 |
|
||
| 2241 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$47,02 | 0.2% | 6.3% | 13.5% | - | $2.085.952 | $2.136.611 | $2.136.611 | 1.0 |
|
||
| 2239 |
HubSuite
HSUITE
|
$0,0001207 | 0.2% | 4.5% | 21.5% | 39.8% | $48.649,16 | $2.134.556 | $4.618.143 | 0.46 |
|
||
| 2242 |
boob
BOOB
|
$0,002133 | 0.7% | 21.3% | 148.6% | - | $252.160 | $2.133.255 | $2.133.255 | 1.0 |
|
||
| 2240 |
Flux Protocol
FLX
|
$0,007939 | 0.4% | 3.1% | 4.2% | 20.8% | $240,29 | $2.131.860 | $7.939.053 | 0.27 |
|
||
| 2243 |
Silo Finance
SILO
|
$0,003693 | 0.4% | 1.7% | 31.0% | 55.2% | $4.928,76 | $2.131.736 | $3.383.368 | 0.63 |
|
||
| 2245 |
Loosh
SN78
|
$0,6803 | 1.4% | 11.2% | 22.2% | 49.2% | $270.592 | $2.130.849 | $2.130.849 | 1.0 |
|
||
| 2248 |
Billy (Bitcoin)
BDC
|
$0,002110 | 7.0% | 7.1% | 7.3% | 40.0% | $24.330,74 | $2.118.347 | $2.118.347 | 1.0 |
|
||
| 2247 |
Pibble
PIB
|
$0,00008785 | 0.0% | 0.8% | 5.9% | 12.8% | $4.679,90 | $2.117.287 | $2.604.477 | 0.81 |
|
||
| 2249 |
Vexanium
VEX
|
$0,002014 | 2.8% | 3.9% | 0.1% | 11.8% | $1.108,93 | $2.113.850 | $2.113.850 | 1.0 |
|
||
| 2251 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$257,97 | 0.1% | 1.4% | 0.9% | 0.2% | $385.666 | $2.113.619 | $2.113.619 | 1.0 |
|
||
| 2253 |
AR.IO Network
ARIO
|
$0,003812 | 1.5% | 1.4% | 7.7% | 27.3% | $18.341,34 | $2.112.706 | $3.804.645 | 0.56 |
|
||
| 2250 |
Opal
OPAL
|
$0,04223 | 0.6% | 11.4% | 39.0% | 45.6% | $27.835,52 | $2.111.729 | $2.956.420 | 0.71 |
|
||
| 2255 |
CrossFi
XFI
|
$0,04994 | 0.2% | 14.2% | 24.2% | 37.3% | $325.060 | $2.110.889 | $18.905.553 | 0.11 |
|
||
| 2254 |
SHUI CFX
SCFX
|
$0,05469 | 1.1% | 2.4% | 27.6% | 41.9% | $91,38 | $2.107.669 | $2.107.669 | 1.0 |
|
||
| 2257 |
Sταking
SN88
|
$0,6157 | 2.4% | 14.7% | 32.3% | 49.5% | $86.725,23 | $2.107.472 | $2.107.472 | 1.0 |
|
||
| 2256 |
Avo
AVO
|
$0,002104 | 0.2% | 19.1% | 25.9% | 65.3% | $1.653.378 | $2.104.249 | $2.104.249 | 1.0 |
|
||
| 2252 |
Bitcoin.ℏ
BTC.ℏ
|
$0,3893 | 0.1% | 3.4% | 0.3% | 15.6% | $16.077,82 | $2.101.889 | $8.175.820 | 0.26 |
|
||
| 2258 |
Empyreal
EMP
|
$7,01 | 1.2% | 0.1% | 25.5% | 47.1% | $37.321,22 | $2.101.120 | $2.101.120 | 1.0 |
|
||
| 2259 |
Quq
QUQ
|
$0,002095 | 0.0% | 5.4% | 5.0% | 9.2% | $303.023.636 | $2.095.639 | $2.095.639 | 1.0 |
|
||
| 2265 |
Districts
DSTRX
|
$0,01698 | 0.0% | 7.7% | 37.3% | 44.4% | $7.599,43 | $2.089.762 | $2.122.916 | 0.98 |
|
||
| 2260 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$83,17 | 0.0% | 1.4% | 6.1% | 9.8% | $2.029.956 | $2.088.940 | $2.088.940 | 1.0 |
|
||
| 2261 |
Pepe Unchained
PEPU
|
$0,0001936 | 1.0% | 4.1% | 15.1% | 32.3% | $60.150,90 | $2.088.364 | $3.096.525 | 0.67 |
|
||
| 2263 |
Mynth
MNT
|
Kupite
|
$0,04772 | - | - | - | - | $966,30 | $2.088.127 | $4.767.374 | 0.44 |
|
|
| 2264 |
Good Game US Dollar
GGUSD
|
$0,9992 | 0.2% | 0.1% | 0.0% | 0.0% | $34.250,03 | $2.087.320 | $2.087.320 | 1.0 |
|
||
| 2262 |
Bondex
BDXN
|
$0,01303 | 0.1% | 9.8% | 24.7% | 27.6% | $2.590.546 | $2.085.084 | $13.031.778 | 0.16 |
|
||
| 2266 |
NI Compute
SN27
|
$0,5711 | 0.4% | 12.2% | 23.7% | 42.5% | $264.349 | $2.083.347 | $2.083.347 | 1.0 |
|
||
| 2267 |
8 Ball
SN125
|
$1,02 | 0.0% | 9.0% | 20.1% | 36.0% | $43.929,56 | $2.080.020 | $2.080.020 | 1.0 |
|
||
| 2269 |
τaos
SN79
|
$0,5818 | 0.1% | 10.2% | 26.0% | 25.3% | $452.153 | $2.079.682 | $2.079.682 | 1.0 |
|
||
| 2276 |
Flamingo Finance
FLM
|
$0,003645 | 2.2% | 17.9% | 23.3% | 39.3% | $130.903 | $2.079.203 | $2.079.203 | 1.0 |
|
||
| 2268 |
QBX
QBX
|
$0,001507 | 0.2% | 8.5% | 8.8% | 27.9% | $40.386,86 | $2.077.473 | $2.077.473 | 1.0 |
|
||
| 2270 |
Orby Network USC Stablecoin
USC
|
$1,22 | 0.9% | 6.1% | 10.7% | 17.0% | $216.182 | $2.076.435 | $2.076.435 | 1.0 |
|
||
| 2271 |
Beatswap
BTX
|
$0,009270 | 0.4% | 1.0% | 0.8% | 6.2% | $378.817 | $2.075.376 | $13.850.905 | 0.15 |
|
||
| 2272 |
Verasity
VRA
|
$0,00002434 | 4.6% | 0.2% | 10.5% | 71.9% | $1.867.328 | $2.074.902 | $4.850.464 | 0.43 |
|
||
| 2273 |
Baby Bottle
BOTT
|
$0,002073 | - | - | - | - | $3.083.865 | $2.073.446 | $2.073.446 | 1.0 |
|
||
| 2279 |
Polymath
POLY
|
$0,01889 | 0.8% | 13.2% | 22.0% | 28.5% | $4.185,59 | $2.073.289 | $18.890.269 | 0.11 |
|
||
| 2274 |
PUMPCADE
PUMPCADE
|
$0,002075 | 0.3% | 13.9% | 19.3% | 56.4% | $19.409,02 | $2.072.433 | $2.072.433 | 1.0 |
|
||
| 2275 |
Odos
ODOS
|
$0,001295 | 0.8% | 11.2% | 27.7% | 44.0% | $55.410,50 | $2.071.687 | $12.948.045 | 0.16 |
|
||
| 2277 |
Index Cooperative
INDEX
|
$0,2978 | 1.2% | 0.5% | 28.6% | 43.5% | $100.912 | $2.062.704 | $2.769.929 | 0.74 |
|
||
| 2278 |
UPCX
UPC
|
$0,4962 | 0.1% | 0.2% | 7.5% | 20.6% | $271.888 | $2.058.670 | $387.050.833 | 0.01 |
|
||
| 2281 |
CHEDDA
CHDD
|
$0,00002841 | - | - | - | - | $1.200,06 | $2.051.295 | $2.051.295 | 1.0 |
|
||
| 2283 |
JUNO
JUNO
|
$0,02576 | 2.2% | 4.8% | 21.1% | 36.7% | $20.457,09 | $2.047.793 | $2.720.647 | 0.75 |
|
||
| 2282 |
Merkle Trade
MKL
|
$0,04427 | 0.0% | 3.7% | 12.4% | 22.0% | $22.202,34 | $2.045.504 | $4.426.794 | 0.46 |
|
||
| 2284 |
Streamflow
STREAM
|
$0,01484 | 0.1% | 1.2% | 6.1% | 9.8% | $128.101 | $2.042.770 | $14.835.739 | 0.14 |
|
||
| 2285 |
WLTH
WLTH
|
$0,002244 | 0.3% | 2.5% | 5.1% | 32.4% | $245.751 | $2.042.697 | $2.194.435 | 0.93 |
|
||
| 2286 |
Wise Monkey
MONKY
|
$0.062402 | 0.8% | 9.5% | 27.5% | 40.3% | $232.149 | $2.041.828 | $2.041.828 | 1.0 |
|
||
| 2287 |
WPAY
WPAY
|
$0,1711 | 0.1% | 0.2% | 0.6% | 0.5% | $436.196 | $2.040.171 | $1.711.598.768 | 0.0 |
|
||
| 2290 |
Project WITH
WIKEN
|
$0,001931 | 1.1% | 6.1% | 20.9% | 6.3% | $762.770 | $2.033.318 | $2.042.105 | 1.0 |
|
||
| 2289 |
BitBat Token
BAT
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $2.032.949 | $2.875.723 | 0.71 |
|
||
| 2288 |
UNCX Network
UNCX
|
$56,22 | 0.6% | 12.2% | 31.5% | 50.6% | $5.175,20 | $2.032.520 | $2.678.141 | 0.76 |
|
||
| 2291 |
V2EX
V2EX
|
$0,002031 | 0.1% | 5.0% | 19.2% | 33.7% | $154.835 | $2.030.936 | $2.030.936 | 1.0 |
|
||
| 2293 |
Unisocks
SOCKS
|
$6.777,15 | 0.0% | 3.2% | 40.0% | 56.7% | $734,71 | $2.026.321 | $2.026.321 | 1.0 |
|
||
| 2292 |
America's Official Launchpad
AOL
|
$0,002026 | 0.9% | 19.7% | 32.1% | 77.3% | $1.264.439 | $2.024.079 | $2.024.079 | 1.0 |
|
||
| 2294 |
SpaceX PreStocks
SPACEX
|
$648,64 | 0.0% | 12.5% | 14.2% | 11.4% | $98.772,52 | $2.023.613 | $2.023.613 | 1.0 |
|
||
| 2295 |
Momo
MOMO
|
$0,002029 | 0.3% | 12.2% | 28.9% | 66.7% | $1.583.043 | $2.018.437 | $2.018.437 | 1.0 |
|
||
| 2296 |
MON Protocol
MON
|
$0,003145 | 0.0% | 11.4% | 1.6% | 55.1% | $160.903 | $2.016.903 | $3.143.291 | 0.64 |
|
||
| 2297 |
Jesus Coin
JESUS
|
$0.071287 | 1.4% | 8.5% | 34.9% | 43.3% | $6.807,28 | $2.014.939 | $10.011.725 | 0.2 |
|
||
| 2280 |
Superp
SUP
|
$0,01154 | 3.9% | 59.9% | 20.4% | 54.9% | $3.120.210 | $2.014.088 | $11.509.073 | 0.18 |
|
||
| 2298 |
Hipo Governance Token
HPO
|
$0,002544 | 0.8% | 11.0% | 4.1% | 35.7% | $84,14 | $2.007.255 | $2.516.040 | 0.8 |
|
||
| 2299 |
Guild of Guardians
GOG
|
$0,002506 | 0.0% | 10.2% | 19.5% | 32.8% | $31.012,50 | $2.005.563 | $2.506.534 | 0.8 |
|
||
| 2301 |
BOOP
BOOP
|
$0,006410 | 0.4% | 2.0% | 3.2% | 13.9% | $45.296,89 | $2.005.331 | $6.409.626 | 0.31 |
|
Prikazano 2201 do 2300 od 17500 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
