Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 5.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 400000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.942. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.336.453.901.134
Tržna kap.
5.2%
$362.114.969.963
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2399 |
GammaSwap
GS
|
$0,005869 | 0.2% | 9.5% | 39.0% | 62.5% | $13.401,39 | $1.792.524 | $9.373.734 | 0.19 |
|
||
| 2400 |
SGC
SGC
|
$0,0002726 | 0.4% | 11.6% | 5.6% | 35.8% | $613.584 | $1.792.201 | $2.715.457 | 0.66 |
|
||
| 2402 |
OmniFlix Network
FLIX
|
$0,003464 | - | - | - | - | $1.588,55 | $1.789.009 | $1.963.192 | 0.91 |
|
||
| 2405 |
Bifrost
BNC
|
$0,04531 | 0.1% | 11.3% | 27.2% | 47.3% | $676.370 | $1.788.710 | $3.625.144 | 0.49 |
|
||
| 2401 |
Legend of Arcadia
ARCA
|
$0,004886 | 0.2% | 0.1% | 0.6% | 10.7% | $102.119 | $1.788.639 | $4.873.380 | 0.37 |
|
||
| 2403 |
Switchboard
SWTCH
|
$0,01098 | 5.2% | 19.2% | 25.7% | 58.3% | $3.227.242 | $1.788.454 | $11.177.839 | 0.16 |
|
||
| 2404 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002816 | 0.4% | 10.5% | 0.0% | 12.4% | $52.216,74 | $1.786.780 | $2.816.086 | 0.63 |
|
||
| 2406 |
Pharaoh Liquid Staking Token
P33
|
$0,01637 | 0.1% | 12.0% | 12.0% | 38.7% | $31.059,52 | $1.781.996 | $1.781.996 | 1.0 |
|
||
| 2407 |
Echo Protocol
ECHO
|
$0,008475 | 1.0% | 5.2% | 25.1% | 6.7% | $564.955 | $1.780.584 | $8.554.333 | 0.21 |
|
||
| 2408 |
MEOW
MEOW
|
$0,001182 | 0.8% | 3.0% | 24.0% | 35.9% | $2.211,19 | $1.777.021 | $11.936.427 | 0.15 |
|
||
| 2410 |
XEN Crypto
XEN
|
$0.086601 | 0.1% | 5.2% | 2.9% | 44.0% | $292.963 | $1.774.335 | $1.774.335 | 1.0 |
|
||
| 2412 |
Loyal
LOYAL
|
$0,1419 | 0.0% | 5.3% | 19.4% | 40.2% | $9.325,93 | $1.772.780 | $2.918.741 | 0.61 |
|
||
| 2413 |
Sirius Chain
XPX
|
$0,0002734 | 2.0% | 12.1% | 14.8% | 12.2% | $58.573,48 | $1.772.315 | $2.460.930 | 0.72 |
|
||
| 2414 |
Hifi Finance
HIFI
|
$0,01345 | 0.5% | 8.2% | 17.8% | 38.4% | $90.258,71 | $1.772.068 | $1.909.077 | 0.93 |
|
||
| 2416 |
Lendr
RWAL
|
$0,002529 | - | - | - | - | $43,37 | $1.770.366 | $1.770.366 | 1.0 |
|
||
| 2415 |
SIPHER
SIPHER
|
$0,004733 | 0.0% | 13.5% | 39.3% | 52.8% | $6.765,99 | $1.769.386 | $1.942.543 | 0.91 |
|
||
| 2417 |
Asymmetry USDaf
USDAF
|
$0,9900 | 0.0% | 0.1% | 0.1% | 0.2% | $513.991 | $1.769.179 | $1.769.179 | 1.0 |
|
||
| 2420 |
Saito
SAITO
|
$0,0005877 | 1.1% | 6.7% | 34.7% | 56.1% | $22.560,52 | $1.765.706 | $1.765.706 | 1.0 |
|
||
| 2411 |
xExchange
MEX
|
$0.064242 | 1.6% | 2.6% | 27.4% | 52.7% | $47.824,55 | $1.765.686 | $3.397.914 | 0.52 |
|
||
| 2418 |
Shina Inu
SHI
|
$0.061260 | 0.5% | 6.7% | 28.7% | 11.0% | $5.352,42 | $1.764.588 | $1.825.338 | 0.97 |
|
||
| 2421 |
Compliant Naira
CNGN
|
$0,0006941 | 0.0% | 0.5% | 0.2% | 2.2% | $5.923,41 | $1.764.253 | $1.764.253 | 1.0 |
|
||
| 2423 |
KiloEx
KILO
|
$0,008326 | 0.0% | 0.9% | 2.3% | 7.2% | $718.851 | $1.762.525 | $8.325.580 | 0.21 |
|
||
| 2422 |
Based Pepe
PEPE
|
Kupite
|
$0.084177 | 0.6% | 1.7% | 15.0% | 52.0% | $50.630,60 | $1.758.081 | $1.758.081 | 1.0 |
|
|
| 2424 |
Rome
ROME
|
$11,96 | 0.3% | 7.0% | 5.9% | 1.0% | $0,7604 | $1.752.381 | $1.752.381 | 1.0 |
|
||
| 2425 |
Giggle Panda
GIGL
|
$0,001979 | 0.3% | 3.0% | 9.4% | 30.1% | $181.449 | $1.749.725 | $1.979.228 | 0.88 |
|
||
| 2426 |
Yala
YALA
|
$0,006340 | 0.6% | 10.4% | 57.0% | 69.6% | $2.464.962 | $1.747.795 | $6.328.731 | 0.28 |
|
||
| 2427 |
Reality Metaverse
RMV
|
$0,002409 | 0.8% | 2.6% | 17.3% | 0.9% | $72.955,56 | $1.746.191 | $2.345.130 | 0.74 |
|
||
| 2428 |
Pundu
PUNDU
|
$0,001753 | 1.0% | 9.8% | 30.1% | 40.9% | $124,14 | $1.745.767 | $1.745.767 | 1.0 |
|
||
| 2429 |
Wrapped AyeAyeCoin
WAAC
|
$0,2905 | 1.9% | 20.4% | 17.4% | 40.4% | $14.290,60 | $1.742.075 | $1.742.075 | 1.0 |
|
||
| 2430 |
Plugin
PLI
|
$0,004248 | 1.9% | 10.5% | 9.3% | 15.4% | $80.636,48 | $1.741.601 | $2.123.903 | 0.82 |
|
||
| 2432 |
MXNB
MXNB
|
$0,05735 | 0.0% | 0.0% | 0.8% | 2.5% | $153.952 | $1.738.383 | $1.738.383 | 1.0 |
|
||
| 2431 |
Unizen
ZCX
|
$0,002604 | 0.3% | 6.8% | 18.5% | 43.4% | $99.823,26 | $1.738.010 | $2.310.507 | 0.75 |
|
||
| 2433 |
NodeOps
NODE
|
$0,01624 | 0.2% | 2.5% | 15.4% | 9.2% | $3.629.867 | $1.736.260 | $10.614.963 | 0.16 |
|
||
| 2434 |
LEO
LEO
|
Kupite
|
$0,0001827 | 0.4% | 0.7% | 61.1% | 66.7% | $10.070,20 | $1.736.112 | $1.827.487 | 0.95 |
|
|
| 2435 |
OPEN GPU
OGPU
|
$0,08790 | 0.0% | 1.1% | 13.8% | 25.7% | $185.807 | $1.731.668 | $1.845.941 | 0.94 |
|
||
| 2436 |
Foxy
FOXY
|
$0,0002952 | 0.3% | 10.8% | 15.3% | 49.9% | $551.856 | $1.729.069 | $2.951.638 | 0.59 |
|
||
| 2437 |
XL1
XL1
|
$0,0003030 | 1.0% | 9.5% | 24.0% | 56.7% | $893.474 | $1.727.286 | $11.515.243 | 0.15 |
|
||
| 2439 |
Microsoft xStock
MSFTX
|
$414,30 | 3.6% | 1.1% | 5.1% | 13.9% | $81.536,47 | $1.725.635 | $49.386.026 | 0.03 |
|
||
| 2438 |
Phantasma Phoenix
SOUL
|
$0,01278 | 0.8% | 15.7% | 28.0% | 30.4% | $205.505 | $1.724.331 | $1.724.331 | 1.0 |
|
||
| 2440 |
Litecoin Cash
LCC
|
$0,002099 | 9.2% | 23.2% | 26.3% | 14.5% | $213,99 | $1.721.980 | $1.721.980 | 1.0 |
|
||
| 2442 |
Reflexer Ungovernance
FLX
|
$2,08 | 0.1% | 3.5% | 23.3% | 8.8% | $45.220,93 | $1.720.080 | $1.994.473 | 0.86 |
|
||
| 2443 |
Rave
KRAV
|
$0,001715 | 0.3% | 7.7% | 30.7% | 42.0% | $130,87 | $1.719.270 | $17.192.703 | 0.1 |
|
||
| 2444 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$83,38 | 0.3% | 2.2% | 4.8% | - | $14.495.992 | $1.717.734 | $1.717.734 | 1.0 |
|
||
| 2441 |
Merchant
MTO
|
$0,02879 | 2.4% | 5.3% | 12.3% | 15.2% | $2.363,12 | $1.717.200 | $2.661.729 | 0.65 |
|
||
| 2445 |
METAVERSE
METAV
|
$0,001717 | 0.3% | 10.9% | 30.7% | 40.8% | $405.696 | $1.717.082 | $1.717.082 | 1.0 |
|
||
| 2447 |
Rai Reflex Index
RAI
|
$3,07 | 0.0% | 0.2% | 4.9% | 16.1% | $80.485,59 | $1.714.738 | $1.714.738 | 1.0 |
|
||
| 2448 |
FlameWire
SN97
|
$0,6250 | 1.0% | 5.0% | 22.8% | 19.9% | $161.246 | $1.710.644 | $1.710.644 | 1.0 |
|
||
| 2446 |
Neuron
NRN
|
$0,003806 | 1.3% | 13.7% | 51.1% | 77.1% | $174.452 | $1.710.375 | $3.805.628 | 0.45 |
|
||
| 2449 |
Aki Network
AKI
|
$0,001010 | 0.5% | 0.7% | 3.7% | 0.8% | $60.761,35 | $1.709.660 | $2.027.315 | 0.84 |
|
||
| 2450 |
Prosper [OLD]
PROS
|
$0,03325 | 0.7% | 10.2% | 11.0% | 76.8% | $410,16 | $1.708.887 | $3.325.019 | 0.51 |
![prosper [old] (PROS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13668/sparkline.svg)
|
||
| 2451 |
Aviator
AVI
|
$0,0002326 | 0.1% | 14.5% | 26.2% | 4.4% | $16.180,16 | $1.706.426 | $2.150.346 | 0.79 |
|
||
| 2452 |
Visa (Ondo Tokenized Stock)
VON
|
$331,70 | 0.3% | 0.4% | 2.0% | 7.5% | $1.184.546 | $1.705.755 | $1.705.755 | 1.0 |
|
||
| 2453 |
IMPT
IMPT
|
$0,001371 | 0.2% | 7.4% | 26.9% | 49.2% | $198.444 | $1.704.839 | $2.257.014 | 0.76 |
|
||
| 2480 |
x1xhlol
X1XHLOL
|
$0,001735 | 3.3% | 10.0% | 441.8% | - | $668.200 | $1.704.094 | $1.704.094 | 1.0 |
|
||
| 2454 |
Base Carbon Tonne
BCT
|
$0,08066 | 0.0% | 0.3% | 0.9% | 20.2% | $22,20 | $1.702.355 | $1.702.355 | 1.0 |
|
||
| 2455 |
Velas
VLX
|
$0,0006066 | 0.1% | 11.5% | 20.7% | 86.3% | $5.677,98 | $1.696.266 | $1.696.266 | 1.0 |
|
||
| 2456 |
LUCA
LUCA
|
$0,2746 | 0.0% | 1.1% | 14.8% | 1.4% | $98.873,99 | $1.693.152 | $1.861.883 | 0.91 |
|
||
| 2459 |
Hydra
HYDRA
|
$0,05679 | 0.1% | 5.8% | 6.5% | 27.6% | $102.170 | $1.692.957 | $1.818.692 | 0.93 |
|
||
| 2457 |
Brazilian Digital
BRZ
|
$0,1879 | 0.0% | 0.8% | 1.9% | 1.5% | $406.604 | $1.692.774 | $87.296.516 | 0.02 |
|
||
| 2458 |
Bitcoin on Base
BTCB
|
$0,1083 | 0.5% | 4.1% | 26.5% | 43.9% | $48.383,35 | $1.692.551 | $1.692.551 | 1.0 |
|
||
| 2461 |
OTCfi
OTCFI
|
$0,001728 | 0.1% | 10.1% | 32.7% | - | $537,88 | $1.688.125 | $1.688.125 | 1.0 |
|
||
| 2460 |
VIMworld OJEE
OJEE
|
$0,00001685 | 0.1% | 8.6% | 36.8% | 56.8% | $80,17 | $1.684.993 | $1.684.993 | 1.0 |
|
||
| 2462 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$15,00 | 0.1% | 0.7% | 0.3% | 29.3% | $476.902 | $1.683.611 | $1.683.611 | 1.0 |
|
||
| 2463 |
TRUF.Network
TRUF
|
$0,003522 | 0.1% | 7.7% | 18.6% | 53.7% | $291.621 | $1.680.796 | $3.522.550 | 0.48 |
|
||
| 2464 |
Seraph
SERAPH
|
$0,005268 | 1.5% | 2.4% | 4.2% | 43.3% | $824.500 | $1.678.176 | $5.268.322 | 0.32 |
|
||
| 2465 |
Pluton
PLU
|
$0,1206 | 0.7% | 15.4% | 11.1% | 15.8% | $47.793,67 | $1.676.728 | $1.688.791 | 0.99 |
|
||
| 2466 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.672.110 | $1.672.110 | 1.0 |
|
||
| 2467 |
Xfinance
XFI
|
$70,16 | - | - | - | - | $11,36 | $1.667.851 | $3.508.087 | 0.48 |
|
||
| 2468 |
Forest Protocol
FOREST
|
$0,02056 | 0.3% | 7.0% | 28.3% | 38.1% | $146.081 | $1.665.172 | $20.557.678 | 0.08 |
|
||
| 2469 |
Myria
MYRIA
|
$0,00005864 | 0.3% | 9.0% | 26.8% | 64.6% | $245.099 | $1.659.504 | $2.932.710 | 0.57 |
|
||
| 2470 |
Trabzonspor Fan Token
TRA
|
$0,2135 | 1.8% | 4.8% | 14.7% | 16.3% | $215.367 | $1.658.170 | $2.134.617 | 0.78 |
|
||
| 2471 |
Alien Base
ALB
|
$0,007577 | 1.9% | 14.5% | 29.9% | 47.2% | $71.789,12 | $1.658.151 | $3.365.204 | 0.49 |
|
||
| 2473 |
Soul Graph
GRPH
|
$0,001657 | 0.1% | 0.7% | 34.7% | 49.3% | $218.911 | $1.656.933 | $1.656.933 | 1.0 |
|
||
| 2472 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001443 | 1.1% | 11.0% | 20.7% | 29.8% | $208.841 | $1.655.756 | $1.670.189 | 0.99 |
|
||
| 2474 |
Aura Finance
AURA
|
$0,03322 | 0.3% | 6.5% | 26.7% | 54.3% | $3.023,91 | $1.649.522 | $2.811.235 | 0.59 |
|
||
| 2475 |
Kyber Network Crystal Legacy
KNCL
|
$0,1500 | 0.2% | 9.8% | 21.4% | 39.5% | $2.719,92 | $1.645.842 | $1.710.379 | 0.96 |
|
||
| 2477 |
Dogz
DOGZ
|
$0,00001645 | 0.4% | 0.8% | 0.4% | 11.2% | $354,28 | $1.645.159 | $1.645.159 | 1.0 |
|
||
| 2478 |
Dexsport
DESU
|
$0,008402 | 0.0% | 0.2% | 14.8% | 24.0% | $17.130,08 | $1.643.698 | $5.419.290 | 0.3 |
|
||
| 2476 |
Altcoinist Token
ALTT
|
$0,006707 | 0.2% | 1.1% | 32.9% | 34.2% | $24.247,35 | $1.643.314 | $6.707.404 | 0.25 |
|
||
| 2479 |
LORDS
LORDS
|
$0,007912 | 0.6% | 10.3% | 34.7% | 49.8% | $6.217,54 | $1.638.635 | $2.373.745 | 0.69 |
|
||
| 2481 |
MAGA
TRUMP
|
Kupite
|
$0,03622 | 0.8% | 9.1% | 30.4% | 43.8% | $145.503 | $1.632.290 | $1.632.290 | 1.0 |
|
|
| 2482 |
Magpie
MGP
|
$0,002872 | 0.2% | 10.9% | 33.9% | 73.5% | $12.590,66 | $1.631.835 | $2.873.086 | 0.57 |
|
||
| 2483 |
QORPO WORLD
QORPO
|
$0,002636 | 1.0% | 13.8% | 36.7% | 63.6% | $356.695 | $1.628.181 | $1.973.205 | 0.83 |
|
||
| 2484 |
Vertical AI
VERTAI
|
$0,01624 | 0.5% | 13.5% | 40.9% | 71.6% | $203.931 | $1.624.182 | $1.624.182 | 1.0 |
|
||
| 2485 |
DFI.money
YFII
|
$40,85 | 0.2% | 4.5% | 9.7% | 25.4% | $89.921,81 | $1.623.201 | $1.634.145 | 0.99 |
|
||
| 2486 |
Ovr
OVR
|
$0,03179 | 1.1% | 5.4% | 30.8% | 45.1% | $224.873 | $1.616.390 | $2.768.129 | 0.58 |
|
||
| 2487 |
SafeCoin
SAFE
|
$0,05169 | 0.0% | 4.9% | 10.7% | 23.5% | $873,94 | $1.613.595 | $1.613.595 | 1.0 |
|
||
| 2488 |
Silk
SILK
|
$1,42 | 0.1% | 7.1% | 0.1% | 0.5% | $207.256 | $1.608.920 | $1.608.920 | 1.0 |
|
||
| 2489 |
Infraxa
INFRA
|
$0,001609 | 1.0% | 14.2% | 20.0% | 52.1% | $64.244,37 | $1.608.650 | $1.608.650 | 1.0 |
|
||
| 2491 |
Gradient
GRAY
|
$0,1615 | 1.4% | 8.0% | 28.5% | 66.6% | $13.895,65 | $1.605.289 | $1.605.289 | 1.0 |
|
||
| 2492 |
GraphLinq Chain
GLQ
|
$0,004745 | 2.1% | 10.4% | 28.8% | 29.8% | $76.468,43 | $1.605.094 | $2.360.432 | 0.68 |
|
||
| 2494 |
Midas mevBTC
MEVBTC
|
$66.504,43 | 0.0% | 7.5% | - | - | $73,13 | $1.601.005 | $1.601.005 | 1.0 |
|
||
| 2496 |
Nest Protocol
NEST
|
$0,0002697 | - | - | - | - | $48,79 | $1.599.076 | $2.696.743 | 0.59 |
|
||
| 2493 |
Juris Protocol
JURIS
|
$0.054051 | 1.0% | 0.7% | 7.8% | 0.9% | $61.059,75 | $1.598.586 | $4.002.432 | 0.4 |
|
||
| 2495 |
Feisty Doge NFT
NFD
|
$0,00002852 | 0.0% | 6.6% | 29.2% | 42.8% | $1.326,13 | $1.598.100 | $2.851.950 | 0.56 |
|
||
| 2497 |
Pups (Bitcoin)
PUPS
|
$0,001595 | 1.5% | 19.6% | 19.0% | 54.0% | $31.297,09 | $1.594.744 | $1.594.744 | 1.0 |
|
||
| 2490 |
Namada
NAM
|
$0,001597 | 5.5% | 35.8% | 46.6% | 13.3% | $95.340,05 | $1.593.153 | $1.791.194 | 0.89 |
|
||
| 2499 |
Official PPshow
PP
|
$0,003179 | 0.8% | 2.2% | 7.7% | 18.6% | $321.705 | $1.592.287 | $2.490.694 | 0.64 |
|
||
| 2500 |
e-Radix
EXRD
|
$0,001897 | 5.3% | 15.6% | 36.6% | 23.1% | $27.778,32 | $1.592.146 | $1.592.146 | 1.0 |
|
||
| 2501 |
The Fedz FUSD
FUSD
|
$0,9883 | 0.1% | 0.6% | 0.6% | 0.3% | $1.570,52 | $1.591.129 | $1.591.129 | 1.0 |
|
Prikazano 2401 do 2500 od 17488 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
