Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.408. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.312.634.124.574
Tržna kap.
1.3%
$64.326.989.617
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2600 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.3% | 1.5% | 1.4% | $1.986.100 | $1.357.293 | $1.357.293 | 1.0 |
|
||
| 2599 |
Boeing (Ondo Tokenized Stock)
BAON
|
$222,00 | 0.2% | 0.1% | 0.3% | 1.7% | $395.186 | $1.356.538 | $1.356.538 | 1.0 |
|
||
| 2601 |
Pre-SP
PSP
|
$0,002712 | - | - | - | - | $87,92 | $1.355.921 | $1.355.921 | 1.0 |
|
||
| 2612 |
XDB CHAIN
XDB
|
$0,00007936 | 1.6% | 0.8% | 6.0% | 31.3% | $2.326,39 | $1.353.585 | $1.489.182 | 0.91 |
|
||
| 2603 |
Midas mBTC
MBTC
|
$67.154,89 | 0.7% | 1.5% | 1.6% | 12.9% | $5,93 | $1.353.204 | $1.353.204 | 1.0 |
|
||
| 2607 |
Velas
VLX
|
$0,0004770 | 0.2% | 2.6% | 6.9% | 21.6% | $115,82 | $1.352.257 | $1.352.257 | 1.0 |
|
||
| 2604 |
BNB Tiger Inu
BNBTIGER
|
$0.0112612 | 1.0% | 0.2% | 6.0% | 50.1% | $1.568,18 | $1.352.040 | $1.482.633 | 0.91 |
|
||
| 2605 |
Cypherium
CPH
|
$0,002498 | 0.0% | 2.7% | 15.3% | 25.0% | $57.269,54 | $1.350.839 | $17.059.182 | 0.08 |
|
||
| 2608 |
AIRian
AIR
|
$0,008582 | 0.0% | 4.9% | 0.7% | 2.7% | $9.283,31 | $1.350.250 | $8.582.458 | 0.16 |
|
||
| 2609 |
Waveform by Virtuals
WAVE
|
$0,001349 | 2.8% | 0.3% | 56.5% | 52.5% | $16.440,33 | $1.347.863 | $1.347.863 | 1.0 |
|
||
| 2610 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$111,47 | 0.1% | 0.3% | 5.8% | 13.0% | $703.702 | $1.344.838 | $1.344.838 | 1.0 |
|
||
| 2613 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001171 | 0.1% | 1.3% | 3.1% | 29.7% | $60.049,10 | $1.343.538 | $1.355.250 | 0.99 |
|
||
| 2614 |
Asentum
ASE
|
$0,004524 | 0.2% | 4.1% | 30.8% | 151.5% | $20.711,04 | $1.339.510 | $4.525.371 | 0.3 |
|
||
| 2611 |
Avo
AVO
|
$0,001338 | 0.1% | 0.4% | 2.8% | 39.0% | $62.858,09 | $1.337.850 | $1.337.850 | 1.0 |
|
||
| 2620 |
GIZA
GIZA
|
$0,004030 | 3.0% | 2.0% | 18.0% | 46.2% | $716.059 | $1.337.697 | $3.930.555 | 0.34 |
|
||
| 2616 |
Panther AI
PAI
|
$0,004798 | 0.7% | 2.4% | 6.5% | 12.4% | $421.147 | $1.336.920 | $2.277.163 | 0.59 |
|
||
| 2621 |
Finvesta
FINVESTA
|
$1,51 | 1.4% | 1.4% | 36.0% | 34.8% | $4.120,97 | $1.334.809 | $1.334.809 | 1.0 |
|
||
| 2615 |
catwifmask
MASK
|
$0,001333 | 1.0% | 0.0% | 16.0% | 19.1% | $33.716,80 | $1.333.305 | $1.333.305 | 1.0 |
|
||
| 2619 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,1026 | 0.2% | 1.2% | 8.5% | 28.7% | $53.985,91 | $1.332.691 | $4.107.573 | 0.32 |
|
||
| 2618 |
SOMESING
SSG
|
$0,0002665 | 1.4% | 28.0% | 31.2% | 41.9% | $4.217,62 | $1.332.419 | $1.332.419 | 1.0 |
|
||
| 2617 |
Are Ya Winning, Son?
SON
|
$0,001345 | 5.0% | 8.5% | - | - | $799.485 | $1.329.340 | $1.329.340 | 1.0 |
|
||
| 2622 |
Troll Face
TROLL
|
$0.096611 | - | - | - | - | $72,63 | $1.327.489 | $1.327.489 | 1.0 |
|
||
| 2623 |
KRWQ
KRWQ
|
$0,0006836 | 0.0% | 0.0% | 0.0% | 0.5% | $2.437,59 | $1.325.457 | $1.325.457 | 1.0 |
|
||
| 2629 |
Kokopi Koalas
KOKOP
|
$0,001359 | 0.2% | 2.3% | 11.7% | 49.0% | $1.176,54 | $1.325.196 | $1.359.175 | 0.97 |
|
||
| 2624 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$230,22 | 0.0% | 0.3% | 2.8% | 33.9% | $449.042 | $1.324.264 | $1.324.264 | 1.0 |
|
||
| 2633 |
Collaterize
COLLAT
|
$0,001322 | 15.1% | 19.2% | 27.3% | 21.0% | $420.075 | $1.321.538 | $1.321.538 | 1.0 |
|
||
| 2625 |
Mizar
MZR
|
$0,0001683 | 0.1% | 1.8% | 16.1% | 33.5% | $15,33 | $1.321.093 | $1.682.921 | 0.79 |
|
||
| 2626 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$118,71 | 0.2% | 0.8% | 12.3% | 12.9% | $889.550 | $1.320.098 | $1.320.098 | 1.0 |
|
||
| 2628 |
Penpie
PNP
|
$0,1809 | 0.1% | 2.8% | 2.9% | 36.0% | $2,03 | $1.319.520 | $1.808.172 | 0.73 |
|
||
| 2627 |
xPACK
XPACK
|
$0,009747 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.319.337 | $1.319.337 | 1.0 |
|
||
| 2630 |
TENEX
SN67
|
$2,19 | 1.3% | 2.4% | 26.0% | 30.5% | $78.138,85 | $1.318.035 | $1.318.035 | 1.0 |
|
||
| 2632 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2432 | 0.7% | 0.2% | 3.7% | 14.3% | $288,49 | $1.312.892 | $5.106.820 | 0.26 |
|
||
| 2631 |
noice
NOICE
|
$0,00001812 | 0.8% | 3.2% | 20.5% | 8.6% | $196.956 | $1.311.363 | $1.811.565 | 0.72 |
|
||
| 2634 |
ScPrime
SCP
|
$0,02315 | 0.1% | 0.3% | 3.7% | 1.8% | $2.303,26 | $1.310.147 | $1.310.147 | 1.0 |
|
||
| 2638 |
SHIBA ON BASE
SHIB
|
Kupite
|
$0.081942 | 1.1% | 2.3% | 8.8% | 30.5% | $1.948,65 | $1.309.693 | $1.309.693 | 1.0 |
|
|
| 2635 |
Broadcom xStock
AVGOX
|
$415,98 | 0.4% | 1.1% | 4.3% | 1.4% | $12.952,51 | $1.308.204 | $103.844.040 | 0.01 |
|
||
| 2637 |
Rage Guy
RAGEGUY
|
$0,001306 | 2.2% | 0.8% | 35.2% | 25.4% | $41.219,59 | $1.306.588 | $1.306.588 | 1.0 |
|
||
| 2649 |
Rubidium
RBD
|
$0,02803 | 0.9% | 1.4% | 5.1% | 0.2% | $9.373,18 | $1.304.124 | $28.031.004 | 0.05 |
|
||
| 2636 |
HXRO
HXRO
|
$0,002102 | 0.1% | 6.4% | 3.7% | 17.1% | $130,78 | $1.304.122 | $2.102.115 | 0.62 |
|
||
| 2639 |
Ascend
ASCEND
|
$0,08437 | 3.4% | 2.8% | 16.3% | 17.3% | $28.980,98 | $1.300.826 | $1.858.323 | 0.7 |
|
||
| 2640 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16,39 | 0.7% | 0.6% | 4.3% | 11.3% | $457.106 | $1.298.815 | $1.298.815 | 1.0 |
|
||
| 2654 |
Juris Protocol
JURIS
|
$0.052723 | 0.4% | 0.8% | 0.3% | 3.0% | $88.477,02 | $1.298.671 | $2.720.585 | 0.48 |
|
||
| 2642 |
Berkshire Hathaway xStock
BRK.BX
|
$488,19 | 0.6% | 1.5% | 0.2% | 0.2% | $14.020,72 | $1.297.111 | $93.227.964 | 0.01 |
|
||
| 2643 |
BNPL Pay
BNPL
|
$0,01956 | - | - | - | - | $361,19 | $1.296.709 | $19.556.650 | 0.07 |
|
||
| 2644 |
Be For FWX
B4FWX
|
$0,001297 | 0.0% | 8.2% | 1975.8% | 1774.0% | $15,39 | $1.296.659 | $1.296.659 | 1.0 |
|
||
| 2645 |
Dynamic Crypto Index
DCI
|
$8.638,81 | 0.1% | 0.4% | 1.7% | 5.7% | $1.561,85 | $1.295.985 | $1.295.985 | 1.0 |
|
||
| 2647 |
MyStandard
MYST
|
$0,005985 | 0.4% | 3.6% | 1.9% | 25.8% | $87,39 | $1.295.945 | $5.955.203 | 0.22 |
|
||
| 2646 |
Department Of Government Efficiency
DOGE
|
Kupite
|
$0,001324 | 0.1% | 2.1% | 4.3% | 24.0% | $524.124 | $1.295.535 | $1.295.535 | 1.0 |
|
|
| 2650 |
Hoge Finance
HOGE
|
$0.053325 | 5.6% | 3.8% | 12.1% | 5.7% | $21,90 | $1.294.970 | $1.294.970 | 1.0 |
|
||
| 2652 |
SIBYL
SIBYL
|
$0,001664 | 1.3% | 9.3% | 26.7% | 50.4% | $27.059,64 | $1.294.779 | $1.663.741 | 0.78 |
|
||
| 2641 |
Liquid Loans USDL
USDL
|
$1,00 | 0.3% | 0.3% | 0.4% | 1.5% | $19.813,91 | $1.289.590 | $1.289.590 | 1.0 |
|
||
| 2656 |
Blox MYRC
MYRC
|
$0,2430 | 0.1% | 0.6% | 2.1% | 3.0% | $40.196,82 | $1.289.403 | $1.289.403 | 1.0 |
|
||
| 2655 |
Handshake
HNS
|
$0,001905 | 0.2% | 8.5% | 16.4% | 63.9% | $4.448,66 | $1.289.364 | $1.289.406 | 1.0 |
|
||
| 2648 |
Piteas
PTS
|
$0,01848 | 1.6% | 5.9% | 0.8% | 42.8% | $535,39 | $1.286.648 | $1.838.069 | 0.7 |
|
||
| 2657 |
dTRINITY USD
DUSD
|
$1,00 | 0.5% | 0.3% | 0.2% | 0.5% | $543,05 | $1.286.027 | $1.286.027 | 1.0 |
|
||
| 2651 |
BOTCOIN
BOTCOIN
|
$0,00001285 | 1.2% | 13.5% | 32.9% | 13.0% | $63.502,95 | $1.285.492 | $1.285.492 | 1.0 |
|
||
| 2660 |
Kyber Network Crystal Legacy
KNCL
|
$0,1178 | 0.1% | 0.5% | 5.1% | 16.2% | $302,16 | $1.284.603 | $1.335.358 | 0.96 |
|
||
| 2661 |
Inter Stable Token
IST
|
$0,9135 | 0.4% | 1.2% | 8.6% | 8.4% | $2.892,20 | $1.284.056 | $1.284.056 | 1.0 |
|
||
| 2662 |
HUMAN Protocol
HMT
|
$0,001694 | 0.0% | 3.1% | 4.3% | 10.6% | $50,81 | $1.283.593 | $1.693.692 | 0.76 |
|
||
| 2659 |
Cypher Tempre
CPHY
|
$0,001285 | 2.0% | 1.4% | 71.8% | 164.4% | $4.317,15 | $1.283.375 | $1.283.375 | 1.0 |
|
||
| 2663 |
Cycle Network
CYC
|
$0,008419 | 0.0% | 0.0% | 0.8% | 3.5% | $376.667 | $1.279.747 | $8.419.388 | 0.15 |
|
||
| 2666 |
Homebrew Robotics
BREW
|
$0,001528 | 0.8% | 4.4% | 14.1% | 1.1% | $4.788,10 | $1.279.233 | $1.528.087 | 0.84 |
|
||
| 2653 |
Tidecoin
TDC
|
$0,06770 | 1.0% | 6.6% | 13.7% | 5.1% | $73,86 | $1.277.853 | $1.277.904 | 1.0 |
|
||
| 2664 |
Ice Open Network
ION
|
$0,0001137 | 1.4% | 0.7% | 10.9% | 18.9% | $18.811,80 | $1.277.483 | $2.375.548 | 0.54 |
|
||
| 2665 |
SavePlanetEarth
SPE
|
$0,002160 | 0.3% | 2.1% | 0.4% | 14.6% | $6.149,36 | $1.273.136 | $1.273.136 | 1.0 |
|
||
| 2669 |
GameFi.org
GAFI
|
$0,1162 | 0.1% | 9.3% | 18.7% | 54.7% | $84.037,42 | $1.270.691 | $1.736.230 | 0.73 |
|
||
| 2668 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,94 | 0.0% | 0.0% | 0.1% | 0.1% | $582,38 | $1.270.536 | $1.270.536 | 1.0 |
|
||
| 2667 |
Ember Earn
EEARN
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $23.038,53 | $1.270.529 | $1.270.529 | 1.0 |
|
||
| 2670 |
Tharwa USD
THUSD
|
$0,9973 | - | - | - | - | $0,09889 | $1.267.658 | $3.622.349 | 0.35 |
|
||
| 2658 |
wanBTC
WANBTC
|
$64.577,77 | 1.6% | 1.0% | 1.8% | 15.0% | $1.650,72 | $1.266.319 | $1.266.319 | 1.0 |
|
||
| 2671 |
Froge
FROGE
|
$0.081939 | 0.5% | 0.7% | 10.8% | 21.8% | $17.968,70 | $1.266.099 | $1.266.099 | 1.0 |
|
||
| 2676 |
Mind of Pepe
MIND
|
$0,00004829 | 0.2% | 0.3% | 10.1% | 33.6% | $52.746,08 | $1.264.758 | $2.206.305 | 0.57 |
|
||
| 2673 |
Komodo
KMD
|
$0,008991 | 0.0% | 40.3% | 128.2% | 11.1% | $30,51 | $1.264.637 | $1.264.637 | 1.0 |
|
||
| 2672 |
ZeroTrust
ZERØ
|
$0,003456 | 1.4% | 6.0% | 9.5% | 9.9% | $8.850,65 | $1.264.080 | $3.437.435 | 0.37 |
|
||
| 2674 |
SIRE
SIRE
|
$0,06018 | 0.0% | 0.5% | 9.4% | 20.3% | $1.418,33 | $1.263.677 | $1.263.677 | 1.0 |
|
||
| 2675 |
ADAMANT Messenger
ADM
|
$0,01103 | 0.4% | 0.0% | 0.6% | 0.8% | $135.753 | $1.262.418 | $1.262.418 | 1.0 |
|
||
| 2677 |
azit
AZIT
|
$0,002888 | 0.0% | 1.2% | 1.7% | 25.0% | $5.428,49 | $1.262.047 | $1.443.563 | 0.87 |
|
||
| 2679 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$83,47 | 0.0% | 0.3% | 1.9% | 7.4% | $57.262,47 | $1.256.388 | $1.256.388 | 1.0 |
|
||
| 2678 |
Obol
OBOL
|
$0,004185 | 2.1% | 7.7% | 23.4% | 32.9% | $3.130.801 | $1.253.952 | $2.095.157 | 0.6 |
|
||
| 2682 |
4Chan
4CHAN
|
$0.0131627 | 0.2% | 2.1% | 1.1% | 12.9% | $147,60 | $1.253.622 | $1.253.622 | 1.0 |
|
||
| 2681 |
New XAI Gork
GORK
|
$0,001253 | 1.2% | 1.9% | 11.7% | 14.0% | $1.666.456 | $1.252.838 | $1.252.838 | 1.0 |
|
||
| 2683 |
Rave
KRAV
|
$0,001466 | - | - | - | - | $6,74 | $1.252.132 | $1.252.132 | 1.0 |
|
||
| 2684 |
Financie Token
FNCT
|
$0,0003011 | 0.2% | 1.3% | 16.0% | 0.8% | $20.524,62 | $1.251.988 | $6.021.190 | 0.21 |
|
||
| 2688 |
Eyed Exchange
EYED
|
$0,001408 | 2.0% | 0.0% | 1.5% | 30.0% | $10.922,01 | $1.251.002 | $1.391.739 | 0.9 |
|
||
| 2685 |
DeFinity
DEFX
|
$0,008167 | 0.0% | 2.8% | 6.2% | 9.1% | $14.982,42 | $1.250.132 | $1.400.701 | 0.89 |
|
||
| 2686 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$141,02 | 0.1% | 1.3% | 5.3% | 6.3% | $54.645,64 | $1.247.476 | $1.247.476 | 1.0 |
|
||
| 2687 |
Luckycoin
LKY
|
$0,06326 | 0.2% | 3.7% | 8.9% | 32.4% | $21.759,61 | $1.244.634 | $1.265.249 | 0.98 |
|
||
| 2689 |
AU79
AU79
|
$0,001250 | 0.1% | 1.5% | 13.4% | 18.9% | $13.386,28 | $1.243.558 | $1.243.558 | 1.0 |
|
||
| 2690 |
Belgium Fan Token
BELG
|
$0,3247 | 3.5% | 14.7% | 39.9% | - | $40.389,44 | $1.241.931 | $6.493.759 | 0.19 |
|
||
| 2696 |
パンチ (Punch)
PUNCH
|
$0,001239 | 1.9% | 2.3% | 10.8% | 42.6% | $106.593 | $1.241.285 | $1.241.285 | 1.0 |
|
||
| 2692 |
My Lovely Coin
MLC
|
$0,01284 | 0.0% | 0.7% | 12.5% | 32.4% | $7.485,86 | $1.239.760 | $3.017.343 | 0.41 |
|
||
| 2691 |
Spectral
SPEC
|
$0,06023 | 0.2% | 0.7% | 5.0% | 21.9% | $84.636,83 | $1.239.052 | $6.010.652 | 0.21 |
|
||
| 2693 |
GIVEBACK
GBACK
|
$0,001243 | 0.2% | 3.8% | 16.1% | 10.4% | $1.880,26 | $1.235.516 | $1.235.516 | 1.0 |
|
||
| 2695 |
Candles
SN31
|
$1,10 | 0.3% | 2.2% | 11.7% | 6.7% | $64.615,88 | $1.234.002 | $1.234.002 | 1.0 |
|
||
| 2694 |
Refund
RFD
|
$0.051234 | 0.1% | 0.7% | 1.0% | 9.0% | $5.106,05 | $1.233.632 | $1.233.632 | 1.0 |
|
||
| 2697 |
Hydrex
HYDX
|
$0,02997 | 0.3% | 1.8% | 3.2% | 30.4% | $67.351,49 | $1.232.448 | $2.718.020 | 0.45 |
|
||
| 2698 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$36,40 | 0.3% | 1.1% | 3.1% | 13.6% | $25.598,00 | $1.231.656 | $1.231.656 | 1.0 |
|
||
| 2702 |
Unchain X
UNX
|
$0,002477 | 1.1% | 0.1% | 0.5% | 30.6% | $148.295 | $1.231.492 | $24.473.797 | 0.05 |
|
||
| 2699 |
ValleyDAO
GROW
|
$0,1067 | 0.6% | 5.2% | 8.7% | 12.5% | $656,80 | $1.230.781 | $3.206.908 | 0.38 |
|
||
| 2700 |
Milo Inu
MILO
|
$0.081783 | 0.3% | 2.0% | 2.8% | 8.6% | $2.109,59 | $1.230.243 | $1.230.243 | 1.0 |
|
Prikazano 2601 do 2700 od 16042 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
