Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 400000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.944. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.401.228.316.652
Tržna kap.
1.2%
$363.603.318.566
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2599 |
Effect AI
EFFECT
|
$0,004277 | 0.2% | 0.9% | 10.5% | 16.1% | $15.132,92 | $1.453.464 | $2.224.052 | 0.65 |
|
||
| 2600 |
KARAT Galaxy
KARAT
|
$0,01622 | 1.2% | 8.5% | 21.2% | 32.7% | $509,03 | $1.451.584 | $1.451.584 | 1.0 |
|
||
| 2603 |
Aircoin
AIRCOIN
|
$0,001453 | 0.1% | 16.7% | 50.6% | 13.9% | $664.193 | $1.450.582 | $1.450.582 | 1.0 |
|
||
| 2604 |
Kori
KORI
|
$0,001445 | 0.4% | 11.8% | 21.0% | 61.2% | $1.207.053 | $1.445.211 | $1.445.211 | 1.0 |
|
||
| 2590 |
Zulu Network
ZULU
|
$0,01017 | 0.0% | 0.1% | 0.4% | 7.5% | $16.283,04 | $1.444.063 | $9.993.516 | 0.14 |
|
||
| 2606 |
Delabs Games
DELABS
|
$0,001922 | 1.9% | 5.3% | 23.2% | 50.9% | $54.212,46 | $1.443.721 | $5.772.574 | 0.25 |
|
||
| 2607 |
VIVA
VIVA
|
$0,001443 | 3.3% | 31.7% | 34.4% | 52.2% | $139.333 | $1.442.443 | $1.442.443 | 1.0 |
|
||
| 2614 |
Satori
SN119
|
$1,58 | 0.5% | 1.1% | 25.9% | - | $67.401,11 | $1.440.390 | $1.440.390 | 1.0 |
|
||
| 2615 |
Yunai by Virtuals
YUNAI
|
$0,001440 | 2.0% | 1.7% | 19.9% | 43.6% | $61,67 | $1.439.576 | $1.439.576 | 1.0 |
|
||
| 2608 |
Small Thing
ST
|
$0,003608 | 2.8% | 18.7% | 15.1% | 4.6% | $841.096 | $1.438.376 | $3.608.167 | 0.4 |
|
||
| 2605 |
RavenQuest
QUEST
|
$0,005652 | 0.1% | 7.6% | 9.6% | 2.3% | $19.186,39 | $1.437.498 | $5.651.966 | 0.25 |
|
||
| 2609 |
ZygoSwap
ZSWAP
|
$0,001436 | 0.5% | 0.2% | 14.8% | 56.8% | $43.848,46 | $1.436.786 | $1.436.786 | 1.0 |
|
||
| 2611 |
LooksCoin
LOOK
|
$0,007349 | 0.0% | 0.0% | 0.0% | 0.0% | $14.099,13 | $1.436.439 | $7.348.981 | 0.2 |
|
||
| 2610 |
Arkreen Token
AKRE
|
$0,0002359 | 0.1% | 2.1% | 10.3% | 12.8% | $2.711,41 | $1.436.371 | $2.358.580 | 0.61 |
|
||
| 2612 |
Blastin Pepes
BPEPE
|
$0,1435 | - | - | - | - | $287,10 | $1.435.067 | $1.435.067 | 1.0 |
|
||
| 2613 |
KLEVA
KLEVA
|
$0,02078 | 1.0% | 2.2% | 5.2% | 17.1% | $6.888,70 | $1.434.098 | $1.434.098 | 1.0 |
|
||
| 2629 |
alright buddy
BUDDY
|
$0,001434 | 0.2% | 16.8% | 26.6% | 93.1% | $22.705,77 | $1.433.533 | $1.433.533 | 1.0 |
|
||
| 2616 |
ChicagoCoin
CLT
|
$0,002388 | 0.0% | 0.1% | 1.2% | 1.5% | $400,92 | $1.432.778 | $2.387.963 | 0.6 |
|
||
| 2618 |
Boeing (Ondo Tokenized Stock)
BAON
|
$242,49 | 1.5% | 2.2% | 4.9% | 5.5% | $1.769.585 | $1.428.568 | $1.428.568 | 1.0 |
|
||
| 2619 |
Waveform by Virtuals
WAVE
|
$0,001427 | 1.5% | 18.9% | 43.0% | 68.8% | $11.797,64 | $1.427.082 | $1.427.082 | 1.0 |
|
||
| 2620 |
LightLink
LL
|
$0,003414 | 0.1% | 4.3% | 22.8% | 38.7% | $300.092 | $1.426.648 | $3.413.942 | 0.42 |
|
||
| 2621 |
Cod3x
CDX
|
$0,02898 | 0.4% | 8.9% | 1.7% | 30.0% | $14.387,22 | $1.424.688 | $1.424.688 | 1.0 |
|
||
| 2622 |
KONDUX
KNDX
|
$0,002604 | 2.2% | 3.3% | 39.3% | 59.2% | $13.327,37 | $1.424.677 | $2.452.994 | 0.58 |
|
||
| 2593 |
SelfKey
KEY
|
$0,0002372 | 0.6% | 42.2% | 35.3% | 10.7% | $254.046 | $1.422.956 | $1.422.956 | 1.0 |
|
||
| 2624 |
Morpheus Network
MNW
|
$0,03832 | 3.0% | 4.8% | 21.7% | 43.5% | $10.017,70 | $1.422.138 | $1.815.467 | 0.78 |
|
||
| 2630 |
Warped Games
WARPED
|
$0,0001538 | 3.4% | 12.0% | 23.1% | 54.9% | $1.543,39 | $1.421.095 | $1.421.095 | 1.0 |
|
||
| 2625 |
Vtrading
VTRADING
|
$0,001419 | 0.8% | 6.8% | 0.4% | 26.1% | $28.276,22 | $1.419.547 | $1.419.547 | 1.0 |
|
||
| 2627 |
BitcoinII
BC2
|
$0,5737 | 0.3% | 5.7% | 13.7% | 30.9% | $140.818 | $1.418.881 | $1.418.881 | 1.0 |
|
||
| 2628 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$94,89 | 1.8% | 2.6% | 4.8% | 1.0% | $2,06 | $1.417.942 | $1.417.942 | 1.0 |
|
||
| 2623 |
Luckify
LUCK
|
$0,007089 | 1.4% | 8.1% | 22.6% | 31.0% | $3.469,99 | $1.417.838 | $7.089.208 | 0.2 |
|
||
| 2631 |
Fluxbot
FLUXB
|
$0,003282 | 1.0% | 4.0% | 25.3% | 22.8% | $145,69 | $1.413.360 | $1.640.966 | 0.86 |
|
||
| 2626 |
Midas mBTC
MBTC
|
$70.090,95 | 1.6% | 1.1% | 17.4% | 25.9% | $43,55 | $1.412.367 | $1.412.367 | 1.0 |
|
||
| 2632 |
Foxsy AI
FOXSY
|
$0,001565 | 0.6% | 1.6% | 18.6% | 40.5% | $303.666 | $1.409.805 | $3.096.822 | 0.46 |
|
||
| 2635 |
BigShortBets
BIGSB
|
$0,2443 | 1.6% | 12.6% | 65.7% | 89.4% | $3.444,72 | $1.407.611 | $7.282.669 | 0.19 |
|
||
| 2633 |
Streamr XDATA
XDATA
|
$0,002018 | 3.3% | 16.0% | 48.4% | 62.5% | $5.217,41 | $1.406.771 | $1.991.961 | 0.71 |
|
||
| 2637 |
Inter Stable Token
IST
|
$0,9980 | 0.2% | 6.9% | 3.6% | 0.1% | $5.318,15 | $1.404.082 | $1.404.082 | 1.0 |
|
||
| 2634 |
Shutter
SHU
|
$0,003699 | 1.5% | 14.7% | 16.6% | 11.6% | $33.874,54 | $1.400.319 | $3.699.442 | 0.38 |
|
||
| 2639 |
Streamr
DATA
|
$0,001825 | 2.6% | 21.7% | 50.8% | 65.0% | $2.833.290 | $1.399.427 | $1.825.244 | 0.77 |
|
||
| 2638 |
Clore.ai
CLORE
|
$0,002216 | 2.2% | 14.4% | 27.3% | 64.8% | $1.353.431 | $1.399.065 | $1.406.796 | 0.99 |
|
||
| 2636 |
Cognify
SN115
|
$1,29 | 1.5% | 5.3% | 23.9% | 33.8% | $16.946,19 | $1.398.840 | $1.398.840 | 1.0 |
|
||
| 2649 |
MCNCOIN
MCN
|
$0,1165 | 2.5% | 20.1% | 15.4% | 15.9% | $22.528,70 | $1.398.290 | $1.398.290 | 1.0 |
|
||
| 2643 |
Pendulum
PEN
|
$0,01649 | 0.5% | 9.9% | 16.2% | 3.9% | $9.069,37 | $1.396.128 | $2.473.468 | 0.56 |
|
||
| 2648 |
Gold Token
GLDT
|
$1,56 | 0.6% | 1.2% | 6.2% | 7.5% | $17.289,82 | $1.396.027 | $1.396.027 | 1.0 |
|
||
| 2641 |
Modulr
EMDR
|
$1,71 | 1.6% | 1.2% | 27.1% | 54.1% | $38.009,45 | $1.395.986 | $1.714.241 | 0.81 |
|
||
| 2644 |
US Nerite Dollar
USND
|
$1,01 | 0.4% | 1.4% | 0.1% | 1.1% | $5.983,55 | $1.395.815 | $1.395.815 | 1.0 |
|
||
| 2642 |
Inspect
INSP
|
$0,001748 | 0.4% | 7.2% | 28.2% | 53.6% | $218.815 | $1.393.176 | $1.745.033 | 0.8 |
|
||
| 2640 |
Electronic Gulden
EFL
|
$0,06634 | 1.3% | 7.0% | 50.2% | 40.9% | $328,92 | $1.393.176 | $1.393.197 | 1.0 |
|
||
| 2651 |
Akita Inu
AKITA
|
$0.071479 | 2.7% | 2.3% | 24.3% | 45.7% | $94.417,20 | $1.391.187 | $1.391.187 | 1.0 |
|
||
| 2650 |
TOP AI Network
TOP
|
$0,00009248 | 0.0% | 2.6% | 3.5% | 3.6% | $1.072,27 | $1.389.746 | $1.389.746 | 1.0 |
|
||
| 2646 |
Skey Network
SKEY
|
$0,001723 | 1.0% | 0.4% | 9.3% | 34.3% | $228.981 | $1.388.570 | $1.723.964 | 0.81 |
|
||
| 2652 |
ADAMANT Messenger
ADM
|
$0,01213 | 0.5% | 0.0% | 2.5% | 9.0% | $150.261 | $1.385.533 | $1.385.533 | 1.0 |
|
||
| 2647 |
Pandora
PANDORA
|
$138,34 | 104.8% | 6.6% | 18.1% | 51.5% | $44.322,48 | $1.383.424 | $1.383.424 | 1.0 |
|
||
| 2653 |
wanBTC
WANBTC
|
$67.910,48 | 2.4% | 2.2% | 18.2% | 25.6% | $49.852,42 | $1.382.524 | $1.382.524 | 1.0 |
|
||
| 2654 |
Sigma
SIGMA
|
$0,001535 | 2.2% | 9.2% | 42.9% | 63.9% | $1.371.583 | $1.380.670 | $1.380.670 | 1.0 |
|
||
| 2656 |
DOLA Borrowing Right
DBR
|
$0,04811 | 0.9% | 1.4% | 6.4% | 15.3% | $24.472,43 | $1.379.569 | $2.145.110 | 0.64 |
|
||
| 2657 |
W Coin
WCO
|
$0,0002118 | 2.5% | 7.2% | 12.6% | 41.5% | $43.215,56 | $1.379.562 | $2.117.177 | 0.65 |
|
||
| 2655 |
Vouch
VOUCH
|
$0,00001419 | 0.6% | 0.8% | 19.3% | 37.2% | $387,98 | $1.376.707 | $1.376.707 | 1.0 |
|
||
| 2645 |
Ledger AI
LEDGER
|
$0,0006394 | 0.0% | 3.8% | 4.5% | 32.9% | $10.217,87 | $1.374.688 | $2.005.975 | 0.69 |
|
||
| 2658 |
Silencio
SLC
|
$0,00005301 | 7.3% | 12.2% | 23.4% | 56.7% | $393.135 | $1.374.322 | $5.237.839 | 0.26 |
|
||
| 2659 |
NodeStrategy
NODESTR
|
$0,001407 | - | - | - | - | $2.422.106 | $1.374.043 | $1.407.072 | 0.98 |
|
||
| 2661 |
Shytoshi Kusama
SHY
|
$0,002745 | 1.5% | 0.1% | 67.7% | 230.2% | $50.605,28 | $1.373.291 | $1.373.291 | 1.0 |
|
||
| 2662 |
node.sys
NYS
|
$0,003048 | 0.9% | 28.1% | 14.5% | 12.6% | $6.400,07 | $1.371.552 | $1.371.552 | 1.0 |
|
||
| 2666 |
Bunana
BUNANA
|
$0,001370 | 0.4% | 1.9% | 11.5% | 6.3% | $1.343,88 | $1.369.870 | $1.369.870 | 1.0 |
|
||
| 2660 |
DucatusX
DUCX
|
$0,004926 | 2.0% | 2.3% | 6.7% | 15.4% | $81.794,19 | $1.369.836 | $3.831.451 | 0.36 |
|
||
| 2663 |
Superfluid
SUP
|
$0,01342 | 1.0% | 9.9% | 32.9% | 52.0% | $219.935 | $1.368.918 | $13.427.836 | 0.1 |
|
||
| 2665 |
Dynamic Crypto Index
DCI
|
$9.120,10 | 0.6% | 2.7% | 1.9% | 7.7% | $2.385,20 | $1.368.016 | $1.368.016 | 1.0 |
|
||
| 2667 |
Somnium Space CUBEs
CUBE
|
$0,09209 | 0.1% | 1.3% | 26.6% | 33.0% | $6.142,77 | $1.366.782 | $3.688.326 | 0.37 |
|
||
| 2664 |
Sentinel
P2P
|
$0,00004070 | 0.7% | 12.1% | 5.8% | 42.5% | $61.900,03 | $1.366.694 | $1.378.936 | 0.99 |
|
||
| 2669 |
Cycle Network
CYC
|
$0,008986 | 0.3% | 1.6% | 5.5% | 12.6% | $379.613 | $1.365.844 | $8.985.813 | 0.15 |
|
||
| 2670 |
Areum
AREA
|
$0,01156 | 0.0% | 2.6% | 23.1% | 35.7% | $4.363,80 | $1.362.766 | $2.836.985 | 0.48 |
|
||
| 2671 |
Hoppy
HOPPY
|
$0.053235 | 1.6% | 1.7% | 42.9% | 54.5% | $1.226.950 | $1.361.179 | $1.361.179 | 1.0 |
|
||
| 2672 |
Everclear
CLEAR
|
$0,001945 | 0.3% | 4.8% | 38.2% | 58.7% | $36.084,36 | $1.360.822 | $1.950.121 | 0.7 |
|
||
| 2690 |
BeB
BEB1M
|
$0,001359 | 2.8% | 0.9% | 25.2% | 39.3% | $5.343,48 | $1.360.647 | $1.360.647 | 1.0 |
|
||
| 2673 |
RADR
RADR
|
$0,001413 | 2.1% | 3.5% | 49.8% | 49.9% | $936.304 | $1.358.482 | $1.358.482 | 1.0 |
|
||
| 2674 |
LETSTOP
STOP
|
$0,01955 | 7.0% | 3.9% | 3.6% | 24.2% | $301.153 | $1.356.701 | $1.955.612 | 0.69 |
|
||
| 2686 |
Ping
PING
|
$0,001362 | 2.2% | 4.8% | 30.1% | 69.7% | $2.068.130 | $1.355.599 | $1.355.599 | 1.0 |
|
||
| 2676 |
WHISKEY
WHISKEY
|
$0,001357 | 1.1% | 5.2% | 30.8% | 39.8% | $627,06 | $1.354.831 | $1.354.831 | 1.0 |
|
||
| 2675 |
Atlas Navi
NAVI
|
$0,008374 | 1.8% | 17.7% | 14.4% | 45.8% | $91.293,25 | $1.354.726 | $2.513.302 | 0.54 |
|
||
| 2668 |
BLUB
BLUB
|
$0.083222 | 1.0% | 2.7% | 13.8% | 54.7% | $73.531,85 | $1.354.074 | $1.354.074 | 1.0 |
|
||
| 2678 |
StrikeBit AI
STRIKE
|
$0,006440 | 0.5% | 2.1% | 4.8% | 7.4% | $83.087,27 | $1.351.845 | $12.880.844 | 0.1 |
|
||
| 2677 |
Colony
CLY
|
$0,01198 | 0.1% | 6.2% | 26.9% | 60.1% | $131.939 | $1.350.318 | $1.796.630 | 0.75 |
|
||
| 2685 |
COINDEPO
COINDEPO
|
$0,07343 | 1.0% | 2.6% | 4.4% | 1.6% | $870.430 | $1.348.331 | $73.420.611 | 0.02 |
|
||
| 2681 |
RocketX Exchange
RVF
|
$0,01473 | 1.8% | 2.3% | 30.3% | 42.0% | $4.845,13 | $1.346.369 | $1.346.369 | 1.0 |
|
||
| 2688 |
Artrade
ATR
|
$0,001068 | 0.5% | 7.1% | 20.7% | 53.7% | $410.608 | $1.346.311 | $1.350.469 | 1.0 |
|
||
| 2679 |
Fuse
FUSE
|
$0,004288 | 0.2% | 8.6% | 16.7% | 36.0% | $471.975 | $1.346.182 | $1.675.907 | 0.8 |
|
||
| 2683 |
Intel xStock
INTCX
|
$52,29 | 5.4% | 7.9% | 7.2% | 27.1% | $27.220,44 | $1.345.328 | $57.706.857 | 0.02 |
|
||
| 2682 |
PirateCash
PIRATE
|
$0,01957 | 0.6% | 0.2% | 5.6% | 7.6% | $600.224 | $1.344.906 | $2.055.786 | 0.65 |
|
||
| 2684 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $1.640,66 | $1.344.900 | $3.056.423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/18095/sparkline.svg)
|
||
| 2687 |
N3on
N3ON
|
$0,001356 | 7.5% | 0.1% | 5.7% | 6.5% | $18.198,37 | $1.343.578 | $1.343.578 | 1.0 |
|
||
| 2689 |
Skill Stacker
STKR
|
$0,001364 | 1.1% | 10.0% | 20.5% | 24.2% | $3.836,18 | $1.343.367 | $1.343.367 | 1.0 |
|
||
| 2680 |
Milo Inu
MILO
|
$0.081946 | 0.1% | 4.4% | 23.0% | 30.1% | $17.199,41 | $1.343.060 | $1.343.060 | 1.0 |
|
||
| 2691 |
AGI ALPHA AGENT
AGIALPHA
|
$0,001342 | 1.4% | 12.1% | 22.4% | 47.8% | $83.475,33 | $1.342.064 | $1.342.064 | 1.0 |
|
||
| 2692 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$238,30 | 0.6% | 2.3% | 9.9% | 14.8% | $821.261 | $1.339.814 | $1.339.814 | 1.0 |
|
||
| 2693 |
Shadow Liquid Staking Token
X33
|
$2,50 | 2.2% | 5.7% | 19.0% | 53.9% | $15.358,61 | $1.338.950 | $1.338.950 | 1.0 |
|
||
| 2698 |
马到成功 (Success)
马到成功
|
$0,001338 | 3.3% | 14.4% | 20.7% | 9.3% | $1.146.154 | $1.336.471 | $1.336.471 | 1.0 |
|
||
| 2694 |
Alvara Protocol
ALVA
|
$0,01522 | 4.4% | 4.4% | 10.2% | 55.5% | $142.412 | $1.335.694 | $3.024.236 | 0.44 |
|
||
| 2696 |
ValleyDAO
GROW
|
$0,1194 | 1.4% | 9.4% | 34.8% | 48.9% | $3.902,04 | $1.329.404 | $3.588.523 | 0.37 |
|
||
| 2701 |
Massa
MAS
|
$0,003318 | 0.3% | 4.0% | 16.2% | 33.4% | $128.139 | $1.328.539 | $3.657.966 | 0.36 |
|
||
| 2697 |
SubQuery Network
SQT
|
$0,0003706 | 0.2% | 0.9% | 15.4% | 12.3% | $83.759,28 | $1.328.120 | $3.785.257 | 0.35 |
|
||
| 2699 |
4Chan
4CHAN
|
$0.0131722 | 1.6% | 4.1% | 22.7% | 56.9% | $17.061,68 | $1.325.620 | $1.325.620 | 1.0 |
|
Prikazano 2601 do 2700 od 17490 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
