Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 9.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 300000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.951. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.468.371.259.591
Tržna kap.
9.1%
$341.333.963.003
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Amnis Finance
AMI
|
$0,008428 | 0.6% | 0.6% | 4.3% | 15.2% | $151.352 | $1.090.674 | $8.443.424 | 0.13 |
|
||
| 2902 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$121,90 | 0.0% | 0.8% | 6.1% | 11.4% | $67.127,07 | $1.089.409 | $1.089.409 | 1.0 |
|
||
| 2903 |
Synapse Power
XNAP
|
$0,007262 | 0.0% | 0.9% | - | - | $485,55 | $1.088.945 | $7.255.018 | 0.15 |
|
||
| 2904 |
Eagle AI
EAI
|
$0,01177 | 1.3% | 16.2% | 24.4% | 57.6% | $11.553,61 | $1.087.776 | $1.177.339 | 0.92 |
|
||
| 2906 |
Chronoeffector
CHRONOEFFE
|
$0,001086 | 0.8% | 2.6% | 29.1% | 63.1% | $2.476,07 | $1.082.450 | $1.082.450 | 1.0 |
|
||
| 2905 |
Tesla rStock
TSLAR
|
$412,02 | 0.0% | 5.1% | 3.1% | 5.5% | $120.938 | $1.082.379 | $1.082.379 | 1.0 |
|
||
| 2907 |
Roundtable
RTB
|
$0,001976 | 0.0% | 0.2% | 1.1% | 29.1% | $103,95 | $1.081.946 | $1.972.600 | 0.55 |
|
||
| 2908 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$151,41 | 0.5% | 1.2% | 7.0% | 14.9% | $2.237.960 | $1.079.181 | $1.079.181 | 1.0 |
|
||
| 2909 |
SolMev
SN116
|
$0,6301 | 0.2% | 4.7% | 22.1% | 21.6% | $9.283,29 | $1.077.345 | $1.077.345 | 1.0 |
|
||
| 2910 |
Skyhash
SKH
|
$0,05456 | 0.0% | 2.4% | 23.3% | 10.3% | $85.650,79 | $1.075.693 | $5.400.969 | 0.2 |
|
||
| 2911 |
Dingocoin
DINGO
|
$0,00001001 | 0.0% | 11.4% | 19.7% | 25.4% | $136.166 | $1.075.653 | $1.075.653 | 1.0 |
|
||
| 2912 |
WLF TOKEN
WLF
|
$0,0003127 | 0.0% | 16.9% | 0.6% | 13.4% | $46.051,74 | $1.073.107 | $6.253.803 | 0.17 |
|
||
| 2913 |
Nucleon xCFX
XCFX
|
$0,06848 | 0.2% | 3.0% | 17.3% | 35.1% | $467,51 | $1.070.929 | $1.070.929 | 1.0 |
|
||
| 2914 |
Nabla
NABLA
|
$0,003723 | 0.0% | 4.2% | 3.4% | 26.3% | $1.216,67 | $1.070.064 | $3.723.149 | 0.29 |
|
||
| 2915 |
Blox MYRC
MYRC
|
$0,2481 | 0.0% | 0.3% | 1.5% | 0.7% | $30.079,22 | $1.069.786 | $1.069.786 | 1.0 |
|
||
| 2916 |
Levva Protocol
LVVA
|
$0,0006827 | 0.2% | 0.7% | 19.7% | 47.9% | $1.943.106 | $1.066.321 | $1.085.365 | 0.98 |
|
||
| 2917 |
TASS HUB
TASSHUB
|
$0,001065 | 0.5% | 1.9% | 16.9% | 46.6% | $18.217,87 | $1.065.115 | $1.065.115 | 1.0 |
|
||
| 2918 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$265,99 | 0.5% | 1.7% | 9.3% | 21.9% | $2.793.026 | $1.062.350 | $1.062.350 | 1.0 |
|
||
| 2919 |
Doland Tremp
TREMP
|
$0,01063 | 0.4% | 29.5% | 6.8% | 29.3% | $228.302 | $1.062.242 | $1.062.242 | 1.0 |
|
||
| 2921 |
Xeleb Protocol
XCX
|
$0,009777 | 0.1% | 1.0% | 6.6% | 19.4% | $239.833 | $1.058.754 | $9.776.118 | 0.11 |
|
||
| 2922 |
Push Protocol
PUSH
|
$0,01169 | 1.3% | 12.2% | 14.9% | 0.2% | $357.764 | $1.058.207 | $1.172.704 | 0.9 |
|
||
| 2920 |
Flow Lending
FLOW
|
Kupite
|
$0,05273 | 0.2% | 6.3% | 3.6% | 36.4% | $4.607,10 | $1.057.599 | $1.321.999 | 0.8 |
|
|
| 2923 |
GT Protocol
GTAI
|
$0,02605 | 1.1% | 1.8% | 20.2% | 38.1% | $269.468 | $1.056.853 | $1.953.423 | 0.54 |
|
||
| 2924 |
StratoVM
SVM
|
$0,01112 | - | - | - | - | $2,82 | $1.056.735 | $1.112.352 | 0.95 |
|
||
| 2925 |
Prism
PRISM
|
$0,0005739 | 0.2% | 0.0% | 7.5% | 8.7% | $17.944,26 | $1.054.958 | $1.100.038 | 0.96 |
|
||
| 2926 |
Otherworld
OWN
|
$0,02983 | 0.0% | 0.4% | 2.4% | 17.3% | $20.090,70 | $1.054.487 | $29.835.529 | 0.04 |
|
||
| 2927 |
Nemesis
NEMESIS
|
$0,001059 | 2.2% | 34.2% | 35.2% | 71.0% | $42.363,71 | $1.054.261 | $1.055.010 | 1.0 |
|
||
| 2928 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$277,19 | 0.8% | 2.7% | 4.1% | 19.3% | $4.473.382 | $1.054.096 | $1.054.096 | 1.0 |
|
||
| 2929 |
Fleek
FLK
|
$0,05270 | 0.7% | 6.3% | 22.9% | 15.8% | $1.407.881 | $1.053.576 | $5.267.881 | 0.2 |
|
||
| 2930 |
Hestia
HESTIA
|
$2,05 | 1.5% | 1.9% | 14.5% | 26.5% | $21.772,85 | $1.051.093 | $1.051.093 | 1.0 |
|
||
| 2931 |
WYDE: End Hunger
EAT
|
$0,0001042 | 1.6% | 11.8% | 39.4% | 61.5% | $8.040,51 | $1.047.585 | $10.475.851 | 0.1 |
|
||
| 2932 |
LockTrip
LOC
|
$0,06340 | 0.3% | 3.5% | 3.8% | 4.7% | $177,05 | $1.046.806 | $1.178.370 | 0.89 |
|
||
| 2933 |
Liora
LIORA
|
$0,002898 | 0.1% | 3.2% | 19.0% | 26.4% | $14.868,84 | $1.044.877 | $2.985.364 | 0.35 |
|
||
| 2934 |
Symbiosis
SIS
|
$0,01263 | 2.8% | 22.2% | 31.1% | 69.9% | $433.818 | $1.044.389 | $1.265.059 | 0.83 |
|
||
| 2935 |
Project 89
PROJECT89
|
$0,0007576 | 0.8% | 8.1% | 29.3% | 50.4% | $4.947,38 | $1.042.501 | $1.042.501 | 1.0 |
|
||
| 2936 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$155,51 | 0.2% | 3.0% | 1.1% | - | $4.817.080 | $1.041.001 | $1.041.001 | 1.0 |
|
||
| 2937 |
MUTE SWAP by Virtuals
MUTE
|
$0,002598 | 13.0% | 97.2% | 34.4% | 42.0% | $490.102 | $1.039.307 | $2.598.268 | 0.4 |
|
||
| 2938 |
xAI PreStocks
XAI
|
$82,46 | 0.3% | 7.3% | 24.4% | 11.4% | $145.257 | $1.037.959 | $1.037.959 | 1.0 |
|
||
| 2939 |
LMAO!
LMAO!
|
$0,001018 | 7.5% | 23.1% | 6.6% | 59.5% | $467.734 | $1.035.528 | $1.035.528 | 1.0 |
|
||
| 2940 |
SpineDAO Token
SPINE
|
$0,003467 | 4.6% | 10.0% | 28.0% | 44.1% | $8.753,04 | $1.035.114 | $3.475.021 | 0.3 |
|
||
| 2941 |
Bigcoin
BIG
|
$0,1013 | 2.3% | 10.9% | 35.3% | 55.5% | $21.411,23 | $1.035.090 | $1.035.090 | 1.0 |
|
||
| 2942 |
Xerberus
XER
|
$0,003453 | 0.0% | 11.3% | 16.6% | 34.0% | $1.212,55 | $1.034.535 | $3.470.557 | 0.3 |
|
||
| 2944 |
NullTrace
NULL
|
$0,001042 | 1.6% | 6.2% | 3.8% | 42.9% | $1.262,59 | $1.033.073 | $1.033.073 | 1.0 |
|
||
| 2945 |
BLOCKLORDS
LRDS
|
$0,02090 | 2.8% | 3.7% | 26.7% | 44.3% | $287.708 | $1.032.884 | $2.078.122 | 0.5 |
|
||
| 2946 |
Shiden Network
SDN
|
$0,01512 | 0.0% | 0.5% | 21.7% | 40.9% | $4.480,63 | $1.029.658 | $1.323.190 | 0.78 |
|
||
| 2947 |
Kizuna
KIZUNA
|
$0.081069 | 1.0% | 28.1% | 9.0% | 26.3% | $82.328,66 | $1.028.272 | $1.028.272 | 1.0 |
|
||
| 2948 |
BabyBonk
BABYBONK
|
$0.052594 | 0.6% | 1.2% | 27.0% | 36.7% | $135.658 | $1.027.747 | $1.027.747 | 1.0 |
|
||
| 2949 |
Hege
HEGE
|
$0,001013 | 1.1% | 2.0% | 27.1% | 33.2% | $93.253,65 | $1.027.507 | $1.027.507 | 1.0 |
|
||
| 2950 |
USDM1
USDM1
|
$1,00 | 0.0% | 0.2% | 0.1% | - | $5,03 | $1.025.349 | $1.025.349 | 1.0 |
|
||
| 2951 |
DogeGF
DOGEGF
|
$0.0103705 | 0.1% | 7.0% | 11.7% | 15.7% | $1.447,68 | $1.025.198 | $1.212.431 | 0.85 |
|
||
| 2952 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$40,26 | 0.1% | 1.1% | 23.0% | 31.5% | $91.972,56 | $1.024.774 | $1.024.774 | 1.0 |
|
||
| 2953 |
Happy Cat
HAPPY
|
$0,0003073 | 0.4% | 1.1% | 10.7% | 37.4% | $416.381 | $1.024.597 | $1.024.597 | 1.0 |
|
||
| 2943 |
Gym Network
GYMNET
|
$0,008215 | 0.1% | 1.6% | 13.9% | 32.2% | $17.304,51 | $1.024.078 | $4.240.352 | 0.24 |
|
||
| 2955 |
Ternoa
CAPS
|
$0,0005544 | 0.6% | 10.4% | 18.2% | 33.2% | $26.421,79 | $1.023.031 | $1.395.742 | 0.73 |
|
||
| 2956 |
Cosanta
COSA
|
$2,34 | 0.1% | 4.6% | 13.3% | 62.7% | $65.934,57 | $1.022.763 | $1.022.763 | 1.0 |
|
||
| 2957 |
Shoggoth
SHOGGOTH
|
$0,001022 | 0.4% | 6.5% | 30.9% | 60.6% | $628.117 | $1.022.270 | $1.022.270 | 1.0 |
|
||
| 2954 |
Elon Coin
ELON
|
$0,001017 | 6.0% | 23.7% | - | - | $848.456 | $1.020.704 | $1.020.704 | 1.0 |
|
||
| 2958 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01428 | 0.2% | 7.9% | 9.6% | 12.7% | $23.144,17 | $1.020.683 | $1.020.683 | 1.0 |
|
||
| 2959 |
Lair
LAIR
|
$0,001437 | 1.1% | 11.8% | 5.6% | 15.8% | $27.186,81 | $1.019.620 | $1.436.592 | 0.71 |
|
||
| 2960 |
Palantir xStock
PLTRX
|
$135,68 | 0.3% | 4.7% | 7.4% | 26.4% | $1.285,36 | $1.018.072 | $66.257.286 | 0.02 |
|
||
| 2961 |
FAYA
FAYA
|
$0.079442 | 0.4% | 0.3% | 0.2% | 0.9% | $10.842,12 | $1.013.196 | $9.480.606 | 0.11 |
|
||
| 2962 |
Kepler
AVIA
|
$0,01019 | - | - | - | - | $24,36 | $1.012.334 | $1.013.847 | 1.0 |
|
||
| 2963 |
Million
MM
|
$1,01 | 0.4% | 4.8% | 1.5% | 2.3% | $2.815,35 | $1.012.235 | $1.012.235 | 1.0 |
|
||
| 2964 |
Tron Bull
BULL
|
$0,001011 | - | - | - | - | $1.949,82 | $1.011.019 | $1.011.019 | 1.0 |
|
||
| 2965 |
Looping Collective
LOOP
|
$0,003951 | 0.7% | 1.0% | 1.3% | 5.3% | $6.198,57 | $1.010.936 | $3.978.590 | 0.25 |
|
||
| 2966 |
Mochi
MOCHI
|
$0.051008 | 0.3% | 15.5% | 35.8% | 52.5% | $34.515,97 | $1.010.864 | $1.010.864 | 1.0 |
|
||
| 2967 |
Palu
PALU
|
$0,001010 | 0.5% | 8.1% | 31.7% | 73.4% | $387.050 | $1.010.394 | $1.010.394 | 1.0 |
|
||
| 2968 |
CitaDAO
KNIGHT
|
$0,0006899 | 0.6% | 21.7% | 8.0% | 18.0% | $391,91 | $1.009.620 | $6.937.990 | 0.15 |
|
||
| 2969 |
Unibot
UNIBOT
|
$1,01 | 0.2% | 7.7% | 24.8% | 37.3% | $114.949 | $1.009.268 | $1.009.268 | 1.0 |
|
||
| 2970 |
00 Token
00
|
$0,004327 | 0.5% | 1.0% | 17.2% | 33.2% | $49.065,33 | $1.008.740 | $4.335.154 | 0.23 |
|
||
| 2971 |
CAD Coin
CADC
|
$0,7285 | 0.1% | 0.2% | 1.5% | 0.3% | $105.996 | $1.008.392 | $1.008.392 | 1.0 |
|
||
| 2972 |
Mine Blue
MB
|
$0,0006868 | - | 0.1% | 13.4% | 71.1% | $18,32 | $1.004.822 | $6.868.100 | 0.15 |
|
||
| 2973 |
Warthog
WART
|
$0,09229 | 0.3% | 4.3% | 8.0% | 29.4% | $17.500,24 | $1.004.794 | $1.004.794 | 1.0 |
|
||
| 2974 |
Biswap
BSW
|
$0,002006 | 0.2% | 1.4% | 19.2% | 36.7% | $157.264 | $1.002.067 | $1.158.548 | 0.86 |
|
||
| 2975 |
Atari
ATRI
|
$0,0001327 | - | - | - | - | $45,57 | $999.323 | $1.031.063 | 0.97 |
|
||
| 2977 |
Versatize Coin
VTCN
|
$0,03009 | 127.5% | 80.3% | 120.0% | - | $445.130 | $999.101 | $1.998.202 | 0.5 |
|
||
| 2978 |
Stool Prisondente
JAILSTOOL
|
$0,001002 | 0.2% | 4.9% | 22.9% | 36.2% | $287.154 | $998.993 | $998.993 | 1.0 |
|
||
| 2979 |
PATIC
PTC
|
$0,0004029 | 0.5% | 0.4% | 1.2% | 26.4% | $294.833 | $998.448 | $19.976.942 | 0.05 |
|
||
| 2980 |
PandaSui Coin
PANS
|
$0,0001458 | 2.6% | 25.5% | 40.4% | 23.3% | $12.975,10 | $998.408 | $1.153.925 | 0.87 |
|
||
| 2981 |
Bucket Token
BUT
|
$0,002338 | 0.5% | 16.6% | 20.5% | 32.6% | $5.237,80 | $996.054 | $2.358.014 | 0.42 |
|
||
| 2982 |
Paimon xAI SPV Token
XAI
|
$94,49 | - | - | - | - | $347,66 | $994.608 | $994.608 | 1.0 |
|
||
| 2983 |
Settled EthXY Token
SEXY
|
$0,009945 | - | 8.0% | 38.2% | 34.7% | $20,76 | $994.457 | $994.457 | 1.0 |
|
||
| 2984 |
Paimon Cursor SPV Token
CRSR
|
$347,91 | - | - | - | - | $1.289,76 | $994.027 | $994.027 | 1.0 |
|
||
| 2985 |
Paimon Stripe SPV Token
STRP
|
$44,73 | - | - | - | - | $223,63 | $993.900 | $993.900 | 1.0 |
|
||
| 2976 |
forever alone
ALONE
|
$0,0009986 | 3.5% | 6.9% | 41.3% | - | $22.985,58 | $993.400 | $993.400 | 1.0 |
|
||
| 2986 |
Roco Finance
ROCO
|
$0,01062 | 0.7% | 19.7% | 14.5% | 3.7% | $307,08 | $993.335 | $1.057.631 | 0.94 |
|
||
| 2987 |
CULT
CULT
|
$142,03 | 0.3% | 26.8% | 7.9% | 26.6% | $2.374,23 | $993.278 | $993.278 | 1.0 |
|
||
| 2988 |
Overlay Protocol
OVL
|
$0,05429 | 0.8% | 3.1% | 8.3% | 65.1% | $883.416 | $992.031 | $4.821.117 | 0.21 |
|
||
| 2989 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$444,02 | 0.2% | 1.1% | 11.4% | 32.1% | $644,82 | $990.557 | $990.557 | 1.0 |
|
||
| 2990 |
TOP HAT
TOPHAT
|
$0,001034 | 1.6% | 8.1% | 2.2% | 3.7% | $17.416,57 | $989.484 | $989.484 | 1.0 |
|
||
| 2991 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00004576 | 2.1% | 7.9% | 9.1% | 47.7% | $1.183,62 | $986.890 | $986.890 | 1.0 |
|
||
| 2992 |
Dastra Network
DAN
|
$0,007826 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $986.405 | $4.069.505 | 0.24 |
|
||
| 2994 |
iAero Protocol LIQ
LIQ
|
$0,06189 | 0.0% | 0.3% | 0.5% | 22.3% | $49,35 | $980.683 | $2.042.542 | 0.48 |
|
||
| 2995 |
Crowny
CRWNY
|
$0,001399 | 0.6% | 0.8% | 9.5% | 4.9% | $6.559,89 | $980.171 | $1.137.564 | 0.86 |
|
||
| 2996 |
BeethovenX sFTMX
SFTMX
|
$0,04944 | 0.0% | 9.0% | 33.5% | 75.7% | $2,54 | $979.981 | $979.981 | 1.0 |
|
||
| 2997 |
BitCore
BTX
|
$0,04930 | - | 8.4% | 17.2% | 22.6% | $36,76 | $979.793 | $979.815 | 1.0 |
|
||
| 2993 |
Ramses
RAM
|
$0,01399 | 0.6% | 11.4% | 33.1% | 8.9% | $17.397,76 | $977.146 | $3.130.674 | 0.31 |
|
||
| 2999 |
Beamable Network Token
BMB
|
$0,004988 | 1.0% | 6.5% | 45.0% | 45.1% | $77.433,02 | $975.190 | $4.987.527 | 0.2 |
|
||
| 2998 |
American Express (Ondo Tokenized Stock)
AXPON
|
$360,69 | 0.1% | 1.2% | 2.5% | 5.7% | $464,89 | $974.921 | $974.921 | 1.0 |
|
||
| 3000 |
Pyth ETH
PYTHETH
|
$2.092,01 | 0.9% | 7.1% | 24.4% | 34.5% | $0,00 | $972.998 | $972.998 | 1.0 |
|
Prikazano 2901 do 3000 od 17497 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
