Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.390. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.221.975.054.686
Tržna kap.
2.8%
$78.744.954.882
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3602 |
Patriot
PATRIOT
|
$0,00004754 | 0.1% | 5.9% | 17.1% | 31.6% | $243,89 | $475.362 | $475.362 | 1.0 |
|
||
| 3603 |
POOH
POOH
|
$0.081129 | 0.1% | 5.6% | 2.1% | 11.4% | $39,47 | $475.142 | $475.142 | 1.0 |
|
||
| 3601 |
Solchat
CHAT
|
$0,05283 | 0.5% | 10.5% | 9.4% | 21.4% | $40.780,35 | $474.999 | $474.999 | 1.0 |
|
||
| 3632 |
Foxy
FOXY
|
$0,00008101 | 1.2% | 6.8% | 13.8% | 24.8% | $301.153 | $474.582 | $810.143 | 0.59 |
|
||
| 3604 |
MSTR2100
MSTR
|
$0,02298 | 0.3% | 5.2% | 5.8% | 23.2% | $68.875,66 | $474.506 | $474.506 | 1.0 |
|
||
| 3605 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$59,43 | - | - | - | - | $96,73 | $472.936 | $472.936 | 1.0 |
|
||
| 3606 |
cyb3rwr3n
CYB3RWR3N
|
$0.054724 | 2.7% | 1.2% | 19.0% | - | $8.308,72 | $472.126 | $472.126 | 1.0 |
|
||
| 3619 |
Creo Engine
CREO
|
$0,0006859 | 0.2% | 2.4% | 8.0% | 20.1% | $115.633 | $472.064 | $540.590 | 0.87 |
|
||
| 3607 |
PepeCoin on Solana
PEPE
|
Kupite
|
$0.054718 | - | - | - | - | $5,99 | $471.821 | $471.821 | 1.0 |
|
|
| 3608 |
Mubarakah
MUBARAKAH
|
$0,0004715 | 0.0% | 2.3% | 1.4% | 5.2% | $96.322,73 | $471.087 | $471.087 | 1.0 |
|
||
| 3609 |
CryoDAO
CRYO
|
$0,1759 | 0.4% | 9.1% | 9.8% | 17.0% | $14.577,09 | $470.904 | $777.510 | 0.61 |
|
||
| 3610 |
Shiden Network
SDN
|
$0,006900 | - | - | - | - | $8,78 | $470.726 | $605.332 | 0.78 |
|
||
| 3615 |
ai16z
AI16Z
|
$0,0004263 | 0.0% | 5.7% | 9.5% | 28.8% | $9.512,80 | $470.511 | $470.511 | 1.0 |
|
||
| 3612 |
BloxAPI
BLOXX
|
$0,0004703 | 0.2% | 3.0% | 20.5% | 36.4% | $24.625,43 | $470.293 | $470.293 | 1.0 |
|
||
| 3611 |
SelfKey
KEY
|
$0,00007837 | 0.1% | 4.4% | 19.0% | 41.2% | $3.515,62 | $470.274 | $470.274 | 1.0 |
|
||
| 3623 |
Desmos
DSM
|
$0,004934 | 1.2% | 4.6% | 12.1% | 51.2% | $39,33 | $470.196 | $798.399 | 0.59 |
|
||
| 3613 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0006395 | 1.2% | 3.0% | 8.5% | 34.3% | $7,53 | $470.030 | $470.030 | 1.0 |
|
||
| 3614 |
DIAMOND HANDS
DIAMOND
|
$0,0004679 | 1.4% | 4.8% | 10.7% | 50.4% | $333,93 | $469.348 | $469.348 | 1.0 |
|
||
| 3617 |
what the dog doing?
我的刀盾
|
$0,0004702 | 0.6% | 32.4% | 33.3% | 24.4% | $102.020 | $468.965 | $468.965 | 1.0 |
|
||
| 3618 |
Dione
DIONE
|
$0,00003895 | 0.0% | 2.5% | 0.0% | 15.4% | $899,27 | $468.444 | $523.297 | 0.9 |
|
||
| 3644 |
Polycule
PCULE
|
$0,0004684 | 0.2% | 5.2% | 3.4% | 46.1% | $125.163 | $468.439 | $468.439 | 1.0 |
|
||
| 3626 |
XMONEY
XMONEY
|
$0,0004658 | 0.1% | 5.9% | 14.9% | 19.0% | $2.218,45 | $468.104 | $468.104 | 1.0 |
|
||
| 3646 |
BabySNEK
BBSNEK
|
$0.056095 | 0.8% | 0.3% | 3.7% | 30.3% | $59.522,46 | $467.592 | $467.592 | 1.0 |
|
||
| 3620 |
Coca-Cola xStock
KOX
|
$80,38 | 0.0% | 1.1% | 1.5% | 2.2% | $2.107,06 | $467.576 | $105.072.008 | 0.0 |
|
||
| 3631 |
Elon4AfD
ELON4AFD
|
$0,0004642 | 0.3% | 6.3% | 2.3% | 17.2% | $628,26 | $466.955 | $466.955 | 1.0 |
|
||
| 3621 |
Ratio1
R1
|
$0,4279 | 0.0% | 0.9% | 1.0% | 5.8% | $569,49 | $466.877 | $1.956.086 | 0.24 |
|
||
| 3622 |
Landwolf
WOLF
|
$0.051436 | - | - | - | - | $4,53 | $466.742 | $466.742 | 1.0 |
|
||
| 3624 |
Hyperware
HYPR
|
$0,007634 | - | - | - | - | $548,08 | $466.020 | $7.634.241 | 0.06 |
|
||
| 3625 |
FourCoin
FOUR
|
$0.051051 | 0.6% | 5.2% | 7.8% | 13.5% | $44.470,75 | $465.880 | $465.880 | 1.0 |
|
||
| 3662 |
The Black Bull
ANSEM
|
$0,0004673 | 8.3% | 16.1% | - | - | $239.160 | $465.750 | $465.750 | 1.0 |
|
||
| 3627 |
Vertus
VERT
|
$0,0008847 | 0.2% | 3.8% | 12.3% | 18.5% | $57.579,68 | $465.322 | $1.059.154 | 0.44 |
|
||
| 3628 |
21Million
21M
|
$0,02761 | 1.0% | 4.2% | 3.3% | 14.0% | $1.543,47 | $465.177 | $463.431 | 1.0 |
|
||
| 3629 |
Rebel Cars
RC
|
$0,002268 | 0.1% | 1.8% | 8.5% | 26.4% | $34.021,66 | $465.071 | $2.269.765 | 0.2 |
|
||
| 3630 |
Ridotto
RDT
|
$0,001812 | 0.3% | 24.0% | 67.5% | 36.1% | $4,11 | $464.940 | $906.174 | 0.51 |
|
||
| 3634 |
Pleasure Coin
NSFW
|
$0.057087 | 0.5% | 5.7% | 12.8% | 15.9% | $5,17 | $464.345 | $488.969 | 0.95 |
|
||
| 3633 |
Spheroid Universe
SPH
|
$0,0001757 | - | - | - | - | $1,08 | $464.114 | $464.114 | 1.0 |
|
||
| 3635 |
Matchain
MAT
|
$0,06337 | 2.4% | 0.3% | 2.3% | 27.5% | $745.238 | $463.321 | $6.408.317 | 0.07 |
|
||
| 3636 |
Strategy rStock
MSTRR
|
$129,50 | - | - | - | - | $0,6058 | $462.695 | $462.695 | 1.0 |
|
||
| 3637 |
SHIBA BSC
SHIBSC
|
$0.094624 | 0.4% | 3.0% | 7.7% | 12.8% | $17,69 | $462.428 | $462.428 | 1.0 |
|
||
| 3639 |
Visa xStock
VX
|
$333,41 | 0.0% | 1.2% | 4.2% | 0.9% | $20,27 | $461.886 | $88.132.167 | 0.01 |
|
||
| 3638 |
JACK
JACK
|
$0,005463 | 1.2% | 1.3% | 11.3% | 25.3% | $13,85 | $461.808 | $546.183 | 0.85 |
|
||
| 3640 |
Levana
LVN
|
$0,0005737 | - | 2.0% | 4.2% | 16.7% | $1,35 | $460.684 | $573.692 | 0.8 |
|
||
| 3647 |
THREE
$THREE
|
$0,004606 | 2.3% | 2.2% | 26.0% | 239.6% | $149.813 | $460.635 | $460.635 | 1.0 |
|
||
| 3641 |
Pre-SP
PSP
|
$0,0009197 | - | 1.1% | 66.4% | 4.8% | $16,26 | $459.847 | $459.847 | 1.0 |
|
||
| 3642 |
Eden
EDN
|
$0,0001360 | - | - | - | - | $15,41 | $459.172 | $655.744 | 0.7 |
|
||
| 3643 |
Shardeum
SHM
|
$0,00003554 | 0.1% | 0.5% | 2.9% | 25.7% | $163.417 | $458.716 | $2.139.394 | 0.21 |
|
||
| 3645 |
AVC
AVC
|
$0,0001293 | 0.0% | 1.7% | 2.0% | 39.1% | $22.098,43 | $458.084 | $1.293.484 | 0.35 |
|
||
| 3648 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,02177 | - | - | - | - | $207,52 | $457.133 | $457.133 | 1.0 |
|
||
| 3649 |
Backstage
BKS
|
$0,0007113 | 0.3% | 0.3% | 0.9% | 62.7% | $18.597,75 | $457.132 | $710.717 | 0.64 |
|
||
| 3651 |
Luffy
LUFFY
|
$0.058858 | - | - | - | - | $89,47 | $456.852 | $478.151 | 0.96 |
|
||
| 3650 |
FATCAT
$FATCAT
|
$0,0005021 | 0.3% | 8.0% | 1.1% | 27.2% | $160,63 | $456.780 | $501.592 | 0.91 |
|
||
| 3652 |
Retard Finder Coin
RFC
|
$0,0004736 | 0.1% | 10.0% | 21.5% | 39.4% | $22.450,25 | $455.388 | $473.580 | 0.96 |
|
||
| 3653 |
Flamengo Fan Token
MENGO
|
$0,02524 | 0.2% | 6.9% | 16.4% | 29.1% | $59.413,19 | $454.973 | $757.347 | 0.6 |
|
||
| 3654 |
Carrot by Puffer
CARROT
|
$0,005332 | 0.0% | 0.8% | 20.0% | 30.0% | $39,54 | $454.802 | $533.197 | 0.85 |
|
||
| 3655 |
Just A Coin
$JAC
|
$0,0004781 | 1.9% | 14.6% | 8.5% | 17.4% | $2.399,39 | $454.757 | $454.757 | 1.0 |
|
||
| 3657 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5,59 | 0.4% | 7.2% | 0.5% | 20.8% | $38.859,88 | $454.149 | $454.149 | 1.0 |
|
||
| 3659 |
Quan2um
$QNTM
|
$0,0009075 | 0.2% | 7.7% | 22.0% | 29.3% | $11.503,66 | $453.871 | $907.736 | 0.5 |
|
||
| 3656 |
Based Fartcoin
FARTCOIN
|
Kupite
|
$0.054541 | 0.1% | 5.0% | 7.6% | 29.3% | $3.152,76 | $453.761 | $453.761 | 1.0 |
|
|
| 3658 |
Aura Finance
AURA
|
$0,009129 | 1.5% | 5.6% | 6.9% | 21.5% | $28,77 | $453.150 | $788.717 | 0.57 |
|
||
| 3660 |
Simmi Token
SIMMI
|
$0.054530 | 0.1% | 4.7% | 7.8% | 23.4% | $136.156 | $453.002 | $453.002 | 1.0 |
|
||
| 3661 |
PKT
PKT
|
$0,0001202 | 0.1% | 5.6% | 7.4% | 24.7% | $10,96 | $451.532 | $720.950 | 0.63 |
|
||
| 3664 |
Overnight.fi USD+ (Base)
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.589,96 | $451.138 | $451.164 | 1.0 |
|
||
| 3665 |
SwarmNode.ai
SNAI
|
$0,0004516 | 0.7% | 0.3% | 18.8% | 29.6% | $5.563,41 | $451.095 | $451.095 | 1.0 |
|
||
| 3663 |
Ultraround Money
CIRCLE
|
$0,5522 | 0.2% | 2.9% | 8.1% | 7.6% | $1.580,38 | $450.725 | $450.725 | 1.0 |
|
||
| 3681 |
PEPECASH
PECH
|
$0.084605 | 0.6% | 1.7% | 2.6% | 21.7% | $143.724 | $450.483 | $450.483 | 1.0 |
|
||
| 3666 |
KAANCH NETWORK
KNCH
|
$0,02497 | 24.2% | 35.4% | 5.7% | 29.0% | $96.401,28 | $449.500 | $1.448.388 | 0.31 |
|
||
| 3668 |
Chunking
SN40
|
$2,44 | 1.0% | 20.6% | 38.8% | 151.9% | $222.962 | $448.737 | $448.737 | 1.0 |
|
||
| 3676 |
Gym Network
GYMNET
|
$0,003597 | 5.2% | 6.2% | 17.0% | 10.8% | $32.528,59 | $448.545 | $1.860.220 | 0.24 |
|
||
| 3667 |
OFFICIAL K-POP
KPOP
|
$0,00006228 | - | - | - | - | $52,18 | $448.438 | $498.264 | 0.9 |
|
||
| 3669 |
EternalAI
EAI
|
$0,001402 | 0.0% | 5.2% | 7.2% | 28.4% | $7.944,28 | $446.454 | $1.401.873 | 0.32 |
|
||
| 3670 |
CyberKongz
KONG
|
$0,001156 | 0.0% | 29.7% | 43.1% | 12.6% | $7.731,54 | $445.717 | $1.156.205 | 0.39 |
|
||
| 3671 |
Elixir
ELX
|
$0,001717 | 0.8% | 14.9% | 9.2% | 50.2% | $12.636,81 | $445.309 | $1.717.550 | 0.26 |
|
||
| 3672 |
EQTY
EQTY
|
$0,001520 | 0.1% | 0.4% | 8.4% | 37.6% | $654,99 | $444.947 | $444.947 | 1.0 |
|
||
| 3673 |
Whyyoutouzhele
LI
|
$0,0004443 | 0.2% | 7.3% | 7.2% | 12.1% | $352,99 | $444.559 | $444.559 | 1.0 |
|
||
| 3674 |
Ballz of Steel
BALLZ
|
$0,0004440 | 0.1% | 4.8% | 9.7% | 19.5% | $38,08 | $443.947 | $443.947 | 1.0 |
|
||
| 3675 |
Xerberus
XER
|
$0,001489 | 0.3% | 2.4% | 16.1% | 32.7% | $709,63 | $443.472 | $1.487.719 | 0.3 |
|
||
| 3678 |
Kaskad
KSKD
|
$0,006340 | 1.1% | 3.2% | 2.4% | - | $92.690,67 | $443.453 | $6.339.719 | 0.07 |
|
||
| 3677 |
X Money
XMONEY
|
$0,04426 | 0.2% | 14.2% | 26.2% | 41.4% | $3.023,46 | $442.537 | $442.537 | 1.0 |
|
||
| 3679 |
AgenC
AGENC
|
$0,0004426 | 0.2% | 9.8% | 23.5% | 26.4% | $50.797,37 | $442.154 | $442.154 | 1.0 |
|
||
| 3680 |
Rowan Coin
RWN
|
$0,002265 | - | 0.0% | 151.2% | 151.6% | $0,1781 | $441.742 | $1.234.611 | 0.36 |
|
||
| 3683 |
CUPSEY
CUPSEY
|
$0,0004400 | 2.9% | 7.9% | 27.8% | - | $5.861,10 | $439.794 | $439.794 | 1.0 |
|
||
| 3682 |
Prosper [OLD]
PROS
|
$0,008565 | 0.4% | 5.8% | 8.6% | 37.7% | $303,61 | $439.629 | $855.395 | 0.51 |
![prosper [old] (PROS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/13668/sparkline.svg)
|
||
| 3686 |
Ace Data Cloud
ACE
|
$0,0004394 | 0.6% | 17.5% | 2.8% | 46.1% | $8.989,42 | $439.396 | $439.396 | 1.0 |
|
||
| 3684 |
ARTH
ARTH
|
$0,9988 | - | - | - | - | $49,66 | $439.365 | $439.365 | 1.0 |
|
||
| 3685 |
Nuklai
NAI
|
$0,0001020 | 0.3% | 5.4% | 25.4% | 36.5% | $6.812,72 | $439.354 | $1.020.293 | 0.43 |
|
||
| 3687 |
ASX Capital
ASX
|
$0,05950 | 0.2% | 2.6% | 9.5% | 17.1% | $1.576,80 | $439.294 | $594.816 | 0.74 |
|
||
| 3692 |
Water Rabbit
WAR
|
$0,0005144 | 0.2% | 16.6% | 33.4% | 4.3% | $2.046,21 | $437.802 | $438.187 | 1.0 |
|
||
| 3688 |
Organic
ORG
|
$0,003545 | 0.2% | 5.1% | 15.4% | 29.9% | $226,80 | $437.247 | $437.247 | 1.0 |
|
||
| 3689 |
BONGO CAT
BONGO
|
$0,0004366 | 0.4% | 5.5% | 4.3% | 29.1% | $278,93 | $436.638 | $436.638 | 1.0 |
|
||
| 3691 |
Real Smurf Cat
SMURFCAT
|
$0.054359 | 0.1% | 4.1% | 23.5% | 35.3% | $1.274,16 | $435.869 | $435.869 | 1.0 |
|
||
| 3693 |
NianNian
NIANNIAN
|
$0,0004754 | 1.4% | 3.6% | 6.0% | 3.6% | $3.345,30 | $435.310 | $435.310 | 1.0 |
|
||
| 3694 |
Procter & Gamble xStock
PGX
|
$149,17 | 0.0% | 2.3% | 1.0% | 3.2% | $257,96 | $434.907 | $94.322.295 | 0.0 |
|
||
| 3696 |
Basemate
BASEMATE
|
$0.054097 | 1.7% | 19.8% | 2.6% | - | $12.686,20 | $434.560 | $434.560 | 1.0 |
|
||
| 3697 |
CANTO
CANTO
|
$0,0007139 | - | - | - | - | $4,98 | $434.375 | $713.886 | 0.61 |
|
||
| 3698 |
Lnfi Network
LN
|
$0,005013 | 0.4% | 0.6% | 9.5% | 23.5% | $10.600,25 | $434.350 | $5.013.664 | 0.09 |
|
||
| 3695 |
Sora Validator
VAL
|
$0,007773 | 0.1% | 2.6% | 10.9% | 14.9% | $509,10 | $434.243 | $777.285 | 0.56 |
|
||
| 3700 |
DUMMY
DUMMY
|
$0.076230 | - | - | - | - | $16,45 | $434.231 | $434.231 | 1.0 |
|
||
| 3701 |
Shikoku
SHIK
|
$0.094589 | - | - | - | - | $15,68 | $434.071 | $434.071 | 1.0 |
|
||
| 3699 |
WAR [OLD]
WAR
|
$0,0004341 | 5.2% | 2.5% | 27.5% | 101.9% | $794,34 | $434.050 | $434.050 | 1.0 |
![war [old] (WAR) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/71796/sparkline.svg)
|
||
| 3703 |
Ripe DAO Governance Token
RIPE
|
$0,3270 | 0.4% | 5.3% | 7.9% | 26.2% | $399,28 | $433.870 | $327.447.951 | 0.0 |
|
Prikazano 3601 do 3700 od 16024 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
