Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.409. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.242.004.110.055
Tržna kap.
1.7%
$73.766.432.250
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$469,20 | 0.2% | 0.5% | 8.6% | 1.9% | $100.493 | $337.857 | $337.857 | 1.0 |
|
||
| 4002 |
Biometric Financial
BIOFI
|
$0,00008240 | 1.3% | 0.1% | 1.8% | 6.7% | $51.990,10 | $337.845 | $823.980 | 0.41 |
|
||
| 4003 |
Tron Bull Coin
TBULL
|
$0,0003372 | 0.0% | 5.7% | 0.8% | 12.5% | $2.149,52 | $337.155 | $337.155 | 1.0 |
|
||
| 4004 |
Lattice
LTX
|
$0,01051 | 0.0% | 1.2% | 2.8% | 7.2% | $21.244,88 | $337.102 | $1.050.643 | 0.32 |
|
||
| 4005 |
PepeMusk
PEPEMUSK
|
$0,0003370 | 4.1% | 5.5% | 8.7% | 11.5% | $2.000,09 | $337.017 | $337.017 | 1.0 |
|
||
| 4006 |
Flamingo Finance
FLM
|
$0,0005909 | 0.3% | 13.8% | 26.6% | 5.9% | $55.298,85 | $336.693 | $336.693 | 1.0 |
|
||
| 4007 |
Poolz Finance
POOLX
|
$0,05998 | 1.5% | 7.6% | 15.5% | 25.9% | $56.579,91 | $335.105 | $335.112 | 1.0 |
|
||
| 4008 |
PVS
PVS
|
$0,0003349 | 1.0% | 5.1% | 2.8% | 4.8% | $6.827,88 | $334.853 | $334.853 | 1.0 |
|
||
| 4009 |
TeamPL Token
TMPL
|
$0,002397 | - | - | - | - | $1,48 | $334.755 | $2.396.679 | 0.14 |
|
||
| 4010 |
Minted
MTD
|
$0,001806 | 0.1% | 2.2% | 5.1% | 15.8% | $489,61 | $334.468 | $1.805.909 | 0.19 |
|
||
| 4011 |
CAT Terminal
CAT
|
$0,0003338 | 0.7% | 0.7% | 3.9% | 40.1% | $19,95 | $333.805 | $333.805 | 1.0 |
|
||
| 4012 |
GameZone
GZONE
|
$0,0007970 | 0.1% | 1.0% | 2.2% | 7.5% | $1.197,84 | $333.711 | $333.711 | 1.0 |
|
||
| 4013 |
Polkarare
PRARE
|
$0,006534 | 3.4% | 6.7% | 52.9% | 108.1% | $1.805,46 | $333.561 | $653.415 | 0.51 |
|
||
| 4014 |
Milady Wif Hat
LADYF
|
$0.063325 | - | - | - | - | $57,40 | $332.537 | $332.537 | 1.0 |
|
||
| 4015 |
Bitcoin Maxi Tears
BMT
|
$0,00001312 | 3.1% | 1.2% | 10.7% | 3.9% | $314,75 | $332.520 | $332.520 | 1.0 |
|
||
| 4016 |
THORWallet
TITN
|
$0,007808 | 0.2% | 4.2% | 14.4% | 29.7% | $144.540 | $332.303 | $7.132.688 | 0.05 |
|
||
| 4017 |
supercycle(real)
SUPERCYCLE
|
$0,0003340 | 0.1% | 2.3% | 11.4% | 23.0% | $1.251,37 | $331.453 | $331.453 | 1.0 |
|
||
| 4018 |
Stability World AI
AIW
|
$0,0004394 | 3.5% | 1.5% | 12.2% | 9.4% | $51.155,69 | $331.173 | $4.394.036 | 0.08 |
|
||
| 4019 |
Baby Troll
BABYTROLL
|
$0,0003372 | 10.9% | 0.5% | 22.6% | 20.0% | $59.010,37 | $330.925 | $330.925 | 1.0 |
|
||
| 4021 |
Blocktronics
BLOCKTRONICS
|
$0.053305 | 0.2% | 2.1% | 2.2% | 63.1% | $49.223,95 | $330.800 | $330.800 | 1.0 |
|
||
| 4020 |
ynUSD Max
YNUSDX
|
$1,01 | 0.1% | 1.2% | 4.6% | 3.8% | $17.485,61 | $330.702 | $330.702 | 1.0 |
|
||
| 4022 |
Exchange Request for Bitbon
ERBB
|
$0,8838 | 0.3% | 1.7% | 6.1% | 0.4% | $2.201,59 | $330.667 | $330.667 | 1.0 |
|
||
| 4023 |
Bullish Degen
BULLISH
|
$0,0003302 | 0.8% | 12.2% | 17.7% | 41.1% | $55.665,98 | $330.410 | $330.410 | 1.0 |
|
||
| 4024 |
Terawulf (Ondo Tokenized)
WULFON
|
$28,76 | 0.0% | 1.7% | 2.8% | 26.2% | $394,68 | $330.324 | $330.324 | 1.0 |
|
||
| 4025 |
Bankless BED Index
BED
|
$77,80 | - | 2.3% | 4.8% | 19.2% | $1.838,01 | $330.058 | $330.058 | 1.0 |
|
||
| 4026 |
Valencia CF Fan Token
VCF
|
$0,04883 | 0.4% | 3.4% | 6.1% | 27.3% | $16.857,01 | $329.951 | $488.343 | 0.68 |
|
||
| 4027 |
Goldman Sachs xStock
GSX
|
$1.100,44 | 0.0% | 0.2% | 1.1% | 10.0% | $303,70 | $329.732 | $132.300.007 | 0.0 |
|
||
| 4028 |
STONKS
STONKS
|
$0,0003298 | 0.7% | 2.7% | 7.7% | 16.3% | $126,80 | $329.691 | $329.691 | 1.0 |
|
||
| 4029 |
Fish N Chips
CHIPPY
|
$0,0003294 | 0.1% | 4.4% | 9.7% | 20.1% | $2.781,72 | $329.472 | $329.472 | 1.0 |
|
||
| 4030 |
Fishing Frenzy
FISH
|
$0,001197 | - | - | - | - | $44,47 | $329.320 | $1.197.025 | 0.28 |
|
||
| 4031 |
MomoAI
MTOS
|
$0,0006600 | 0.0% | 1.4% | 6.5% | 47.2% | $17.942,85 | $328.896 | $1.319.966 | 0.25 |
|
||
| 4032 |
Melega
MARCO
|
$0,0004544 | 0.3% | 1.6% | 6.9% | 18.2% | $387,44 | $328.601 | $422.612 | 0.78 |
|
||
| 4033 |
PLEARN
PLN
|
$0,003631 | 3.7% | 13.4% | 19.1% | 40.1% | $37.560,78 | $328.343 | $1.249.103 | 0.26 |
|
||
| 4034 |
Jarvis Reward
JRT
|
$0,0008260 | 0.2% | 2.7% | 0.3% | 24.3% | $88,13 | $328.095 | $466.817 | 0.7 |
|
||
| 4035 |
Basemate
BASEMATE
|
$0.053346 | 0.0% | 30.7% | 43.1% | - | $92.392,86 | $327.751 | $327.751 | 1.0 |
|
||
| 4036 |
Oxbull
OXI
|
$0,02736 | - | - | - | - | $180,86 | $327.635 | $337.768 | 0.97 |
|
||
| 4037 |
Epiko
EPIKO
|
$0,001888 | 47.8% | 427.5% | 262.1% | 175.9% | $788,02 | $327.116 | $566.401 | 0.58 |
|
||
| 4038 |
HAiO
HAIO
|
$0,0008815 | - | - | - | - | $5,10 | $327.029 | $881.506 | 0.37 |
|
||
| 4039 |
Professional Fighters League Fan Token
PFL
|
$0,1356 | 0.3% | 2.0% | 3.5% | 38.1% | $857,24 | $326.368 | $679.964 | 0.48 |
|
||
| 4040 |
Popi
POPI
|
$0,0003260 | - | - | - | - | $3,76 | $326.042 | $326.042 | 1.0 |
|
||
| 4041 |
SYNAPZ
SYNAPZ
|
$0,0003260 | 0.4% | 1.4% | 7.6% | 13.7% | $228,34 | $325.951 | $325.951 | 1.0 |
|
||
| 4042 |
COAL
COAL
|
$0,01549 | 0.5% | 15.0% | 24.9% | 51.7% | $1.150,94 | $325.813 | $325.813 | 1.0 |
|
||
| 4043 |
Pentagon Games
PEN
|
$0,0004065 | - | - | - | - | $287,38 | $325.232 | $406.541 | 0.8 |
|
||
| 4044 |
NO
NO
|
$0,0003249 | 1.8% | 26.4% | 8.4% | - | $20.114,32 | $324.858 | $324.858 | 1.0 |
|
||
| 4045 |
Treble
TREB
|
$0,02251 | 0.2% | 0.9% | 5.3% | 30.4% | $5.273,88 | $324.701 | $1.862.769 | 0.17 |
|
||
| 4046 |
Sweep Token
SWEEP
|
$0.0113245 | - | - | - | - | $80,78 | $324.514 | $324.514 | 1.0 |
|
||
| 4047 |
Lumerin
LMR
|
$0,0005128 | 0.0% | 3.7% | 6.0% | 16.7% | $539,77 | $324.374 | $512.809 | 0.63 |
|
||
| 4048 |
MASQ
MASQ
|
$0,009430 | 0.3% | 1.2% | 6.4% | 28.9% | $91,18 | $324.344 | $353.783 | 0.92 |
|
||
| 4049 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$29,76 | 0.0% | 0.3% | - | - | $38.898,70 | $323.865 | $323.865 | 1.0 |
|
||
| 4050 |
Baby Pepe
BABYPEPE
|
$0.067688 | 0.2% | 2.8% | 10.7% | 16.6% | $162,88 | $323.594 | $323.594 | 1.0 |
|
||
| 4051 |
Xraders
XR
|
$0,004862 | 0.0% | 0.3% | 2.1% | 7.5% | $380.471 | $323.561 | $486.109 | 0.67 |
|
||
| 4052 |
Cyberperp
CYB
|
$0,07904 | 0.2% | 3.3% | 14.4% | 34.2% | $98,30 | $323.553 | $792.317 | 0.41 |
|
||
| 4053 |
Smoking Chicken Fish
SCF
|
$0,0003248 | 0.2% | 6.8% | 4.6% | 26.1% | $2.933,12 | $323.026 | $323.026 | 1.0 |
|
||
| 4054 |
Kima Network
KIMA
|
$0,004739 | 0.0% | 1.2% | 36.5% | 1.1% | $662,73 | $322.711 | $996.847 | 0.32 |
|
||
| 4055 |
PREME Token
PREME
|
$0,001718 | 0.2% | 0.1% | 3.7% | 10.5% | $13.912,77 | $322.474 | $399.797 | 0.81 |
|
||
| 4056 |
Antfarm Token
ATF
|
$0,05465 | 0.8% | 3.0% | 6.2% | 25.4% | $12,04 | $322.322 | $322.322 | 1.0 |
|
||
| 4057 |
SurfCash
SURF
|
$0,0003833 | 0.1% | 29.2% | 56.6% | 68.7% | $72.437,43 | $321.685 | $389.525 | 0.83 |
|
||
| 4058 |
Luna Inu
LINU
|
$0.094286 | 0.2% | 2.9% | 6.9% | 10.5% | $164,05 | $321.337 | $428.926 | 0.75 |
|
||
| 4059 |
Degen
DGN
|
$0,0003218 | 0.6% | 0.8% | 15.0% | 72.3% | $230,94 | $320.809 | $320.809 | 1.0 |
|
||
| 4060 |
Hummingbot
HBOT
|
$0,0005771 | 0.1% | 1.2% | 2.9% | 16.0% | $168,06 | $320.418 | $579.138 | 0.55 |
|
||
| 4061 |
ENIDOG
ENIDOG
|
$0,003357 | 0.0% | 0.5% | 4.6% | 13.1% | $186,33 | $319.949 | $319.949 | 1.0 |
|
||
| 4062 |
Karbo
KRB
|
$0,03113 | - | 0.2% | 6.8% | 19.4% | $6,23 | $319.854 | $319.856 | 1.0 |
|
||
| 4063 |
Notional Finance
NOTE
|
$0,006798 | - | - | - | - | $1.476,30 | $319.677 | $663.763 | 0.48 |
|
||
| 4064 |
Baby Shark Tank
BASHTANK
|
$0.093194 | - | - | - | - | $1,03 | $319.402 | $319.402 | 1.0 |
|
||
| 4065 |
BETTER
BETTER
|
$0,002630 | 0.4% | 14.1% | 18.4% | 43.0% | $3.671,46 | $318.605 | $1.865.143 | 0.17 |
|
||
| 4066 |
Cocoro
COCORO
|
$0.067570 | 0.6% | 3.8% | 7.1% | 35.6% | $27.420,40 | $318.475 | $318.475 | 1.0 |
|
||
| 4067 |
Gasspas
GASS
|
$0.097558 | 0.2% | 5.1% | 7.5% | 18.4% | $29.885,62 | $318.204 | $318.204 | 1.0 |
|
||
| 4069 |
Reservoir rUSD
RUSD
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.8% | $5.007,47 | $318.098 | $318.098 | 1.0 |
|
||
| 4070 |
Johnson & Johnson xStock
JNJX
|
$240,00 | 0.0% | 4.8% | 2.2% | 2.6% | $230,01 | $317.943 | $89.250.798 | 0.0 |
|
||
| 4071 |
yesnoerror
YNE
|
$0,0003179 | 0.1% | 5.4% | 23.8% | 17.8% | $106.052 | $317.699 | $317.699 | 1.0 |
|
||
| 4072 |
XVGBASE
XVGBASE
|
$0,00003185 | 0.3% | 3.7% | 3.9% | 43.5% | $49,52 | $316.913 | $316.913 | 1.0 |
|
||
| 4073 |
Woman Yelling At Cat
WYAC
|
$0,0003198 | 0.1% | 3.1% | 12.9% | 33.1% | $612,03 | $316.646 | $316.646 | 1.0 |
|
||
| 4074 |
MANIFEST
MANIFEST
|
$0,0003889 | 0.2% | 4.2% | 8.4% | 44.3% | $404,11 | $316.638 | $316.638 | 1.0 |
|
||
| 4075 |
Baldor
BALDOR
|
$3,16 | 0.1% | 0.0% | 2.3% | 14.2% | $1.689,95 | $316.453 | $316.453 | 1.0 |
|
||
| 4076 |
Seedify.fund
SFUND
|
$0,003808 | 0.0% | 12.3% | 9.4% | 68.7% | $1.432,46 | $316.205 | $380.969 | 0.83 |
|
||
| 4077 |
ALF TOKEN
ALF
|
$0.084633 | - | - | - | - | $8,43 | $315.436 | $315.436 | 1.0 |
|
||
| 4078 |
DOG
DOG
|
Kupite
|
$0.056914 | 0.2% | 2.5% | 14.9% | 46.7% | $1.798,47 | $315.367 | $315.367 | 1.0 |
|
|
| 4079 |
Gelato
GEL
|
$0,001117 | - | 0.8% | 5.1% | 29.2% | $46,52 | $315.095 | $470.024 | 0.67 |
|
||
| 4080 |
Spacebucks
SBX
|
$0,0003143 | 0.4% | 5.4% | 6.9% | 23.5% | $27,30 | $314.877 | $314.877 | 1.0 |
|
||
| 4081 |
Toad (SOL)
$TOAD
|
$0.097484 | 0.3% | 3.5% | 8.1% | 16.0% | $963,85 | $314.877 | $314.877 | 1.0 |
|
||
| 4082 |
Solaris AI
SOLARIS
|
$0,0003154 | 0.2% | 1.6% | 10.0% | 30.9% | $1.052,34 | $314.540 | $314.540 | 1.0 |
|
||
| 4083 |
Cisco xStock
CSCOX
|
$120,07 | 0.0% | 0.8% | 0.1% | 0.3% | $213,78 | $314.474 | $118.478.342 | 0.0 |
|
||
| 4084 |
Samsunspor Fan Token
SAM
|
$0,1420 | 0.0% | 2.0% | 5.7% | 5.4% | $206.080 | $314.089 | $780.994 | 0.4 |
|
||
| 4085 |
Inu Inu
INUINU
|
$0.097096 | 0.2% | 3.0% | 3.0% | 6.2% | $114,25 | $313.616 | $313.616 | 1.0 |
|
||
| 4086 |
ATLAS
ATLAS
|
$0,1519 | 0.1% | 6.6% | 19.9% | 30.3% | $777,02 | $313.295 | $4.568.960 | 0.07 |
|
||
| 4087 |
CODY
CODY
|
$0.053180 | 0.3% | 5.1% | 8.1% | 36.5% | $24,00 | $313.207 | $317.999 | 0.98 |
|
||
| 4088 |
Alaska Gold Rush
CARAT
|
$0,0003527 | 1.3% | 1.9% | 127.1% | 70.8% | $2.063,60 | $312.798 | $321.056 | 0.97 |
|
||
| 4096 |
JustAnEgg
EGG
|
$0,0007786 | 0.1% | 2.2% | 6.1% | 20.3% | $35,91 | $312.666 | $312.666 | 1.0 |
|
||
| 4089 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $18,01 | $312.218 | $312.218 | 1.0 |
|
||
| 4090 |
Home3
HTS
|
$0,003493 | 0.2% | 4.0% | 7.0% | 24.7% | $169,73 | $312.204 | $337.188 | 0.93 |
|
||
| 4091 |
Cypher
CYPH
|
$0,002900 | 0.2% | 3.5% | 22.0% | 39.0% | $306,21 | $312.027 | $2.900.885 | 0.11 |
|
||
| 4092 |
WingRiders
WRT
|
$0,003266 | 0.7% | 4.5% | 11.4% | 40.3% | $4,40 | $311.669 | $326.580 | 0.95 |
|
||
| 4093 |
Virl.fun
VIRL
|
$0,0003166 | 1.8% | 1.9% | 21.7% | 89.1% | $195.604 | $311.510 | $311.510 | 1.0 |
|
||
| 4094 |
Honk
HONK
|
$0,0003130 | 0.1% | 3.7% | 8.2% | 19.9% | $577,26 | $311.508 | $314.668 | 0.99 |
|
||
| 4095 |
0xGasless
0XGAS
|
$0,02831 | 0.2% | 1.1% | 8.3% | 35.4% | $25,44 | $311.483 | $311.483 | 1.0 |
|
||
| 4097 |
Rari Governance
RGT
|
$0,02761 | - | - | - | - | $23,81 | $310.756 | $344.703 | 0.9 |
|
||
| 4098 |
Ainu
AINU
|
$0.0123106 | - | - | - | - | $21,89 | $310.595 | $310.595 | 1.0 |
|
||
| 4099 |
The Crypto Dog
DOG
|
Kupite
|
$0,0003100 | 0.9% | 0.6% | 5.1% | 18.0% | $28.865,20 | $310.010 | $310.010 | 1.0 |
|
|
| 4100 |
SUBY
SUBY
|
$0,0003100 | 0.3% | 4.9% | 6.9% | 1.5% | $1.099,58 | $309.984 | $309.984 | 1.0 |
|
||
| 4101 |
NBX
BYN
|
$0,003100 | 0.5% | 0.2% | 0.1% | 10.5% | $52.236,64 | $309.893 | $309.893 | 1.0 |
|
Prikazano 4001 do 4100 od 16044 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
