บิตคอยน์ ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-04-26 | 1,553,988,530,841 $ | 17,276,677,149 $ | N/A |
| 2026-04-25 | 1,550,504,073,874 $ | 33,584,952,478 $ | 77,619 $ |
| 2026-04-24 | 1,566,737,928,291 $ | 41,704,798,845 $ | 77,445 $ |
| 2026-04-23 | 1,566,077,005,144 $ | 49,815,267,208 $ | 78,261 $ |
| 2026-04-22 | 1,528,459,815,743 $ | 41,231,756,234 $ | 78,195 $ |
| 2026-04-21 | 1,518,784,350,281 $ | 48,152,404,106 $ | 76,350 $ |
| 2026-04-20 | 1,478,753,744,437 $ | 62,221,359,442 $ | 75,875 $ |
| 2026-04-19 | 1,515,912,560,791 $ | 66,292,316,931 $ | 73,856 $ |
| 2026-04-18 | 1,543,927,908,120 $ | 64,762,179,077 $ | 75,728 $ |
| 2026-04-17 | 1,503,597,305,334 $ | 44,500,754,087 $ | 77,128 $ |
| 2026-04-16 | 1,497,468,161,199 $ | 33,592,871,495 $ | 75,149 $ |
| 2026-04-15 | 1,484,804,385,765 $ | 57,684,799,835 $ | 74,834 $ |
| 2026-04-14 | 1,491,650,187,281 $ | 53,329,034,805 $ | 74,181 $ |
| 2026-04-13 | 1,415,861,769,818 $ | 30,101,377,741 $ | 74,515 $ |
| 2026-04-12 | 1,462,802,384,989 $ | 23,868,132,455 $ | 70,757 $ |
| 2026-04-11 | 1,460,609,915,845 $ | 38,358,391,004 $ | 73,054 $ |
| 2026-04-10 | 1,436,399,827,131 $ | 39,293,023,567 $ | 72,973 $ |
| 2026-04-09 | 1,423,286,125,224 $ | 42,583,999,504 $ | 71,771 $ |
| 2026-04-08 | 1,439,691,204,997 $ | 54,821,363,018 $ | 71,117 $ |
| 2026-04-07 | 1,378,430,433,268 $ | 45,398,732,028 $ | 71,976 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
