บิตคอยน์ ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-07-08 | 1,249,869,147,388 $ | 33,060,052,153 $ | N/A |
| 2026-07-07 | 1,269,368,715,030 $ | 31,357,572,628 $ | 63,299 $ |
| 2026-07-06 | 1,283,366,066,600 $ | 36,446,380,622 $ | 63,999 $ |
| 2026-07-05 | 1,274,733,577,046 $ | 19,219,718,134 $ | 63,569 $ |
| 2026-07-04 | 1,265,261,269,587 $ | 19,220,534,757 $ | 63,098 $ |
| 2026-07-03 | 1,254,376,023,608 $ | 26,819,124,209 $ | 62,557 $ |
| 2026-07-02 | 1,233,046,963,228 $ | 40,543,080,845 $ | 61,495 $ |
| 2026-07-01 | 1,202,412,233,508 $ | 38,843,489,557 $ | 59,968 $ |
| 2026-06-30 | 1,174,410,190,283 $ | 32,141,118,542 $ | 58,573 $ |
| 2026-06-29 | 1,205,848,428,991 $ | 31,865,550,857 $ | 60,142 $ |
| 2026-06-28 | 1,192,901,130,879 $ | 17,331,006,992 $ | 59,498 $ |
| 2026-06-27 | 1,202,020,388,238 $ | 16,031,322,052 $ | 59,954 $ |
| 2026-06-26 | 1,203,488,393,628 $ | 40,024,789,134 $ | 60,029 $ |
| 2026-06-25 | 1,197,253,480,772 $ | 41,034,346,189 $ | 59,719 $ |
| 2026-06-24 | 1,222,789,943,881 $ | 43,181,176,912 $ | 60,994 $ |
| 2026-06-23 | 1,256,358,827,321 $ | 30,709,258,388 $ | 62,670 $ |
| 2026-06-22 | 1,281,991,389,932 $ | 27,633,845,260 $ | 63,951 $ |
| 2026-06-21 | 1,267,956,984,142 $ | 16,915,184,533 $ | 63,252 $ |
| 2026-06-20 | 1,287,980,554,676 $ | 18,837,227,083 $ | 64,253 $ |
| 2026-06-19 | 1,272,726,957,248 $ | 23,646,771,343 $ | 63,493 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
