Chain-key Ethereum ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-30 | 1,274,444 $ | 1,239.60 $ | N/A |
| 2026-05-29 | 1,280,150 $ | 1,733.74 $ | 2,001.28 $ |
| 2026-05-28 | 1,282,806 $ | 6,096.98 $ | 2,022.62 $ |
| 2026-05-27 | 1,325,924 $ | 2,052.66 $ | 2,018.66 $ |
| 2026-05-26 | 1,330,399 $ | 338.20 $ | 2,082.66 $ |
| 2026-05-25 | 1,352,660 $ | 685.61 $ | 2,092.73 $ |
| 2026-05-24 | 1,339,551 $ | 3,623.97 $ | 2,123.93 $ |
| 2026-05-23 | 1,313,326 $ | 1,574.42 $ | 2,104.09 $ |
| 2026-05-22 | 1,363,897 $ | 15.19 $ | 2,062.89 $ |
| 2026-05-21 | 1,345,707 $ | 136.43 $ | 2,142.26 $ |
| 2026-05-20 | 1,343,065 $ | 617.75 $ | 2,113.63 $ |
| 2026-05-19 | 1,363,081 $ | 2,285.18 $ | 2,109.49 $ |
| 2026-05-18 | 1,344,843 $ | 3,917.15 $ | 2,144.15 $ |
| 2026-05-17 | 1,362,482 $ | 1,775.48 $ | 2,146.05 $ |
| 2026-05-16 | 1,393,944 $ | 3,471.03 $ | 2,169.50 $ |
| 2026-05-15 | 1,426,810 $ | 814.63 $ | 2,219.61 $ |
| 2026-05-14 | 1,405,379 $ | 1,871.62 $ | 2,273.50 $ |
| 2026-05-13 | 1,439,374 $ | 1,623.40 $ | 2,239.34 $ |
| 2026-05-12 | 1,451,175 $ | 3,114.54 $ | 2,306.11 $ |
| 2026-05-11 | 1,487,703 $ | 1,939.78 $ | 2,311.59 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
