Global Dollar ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-03-26 | 1,784,593,487 $ | 49,044,158 $ | N/A |
| 2026-03-25 | 1,784,741,786 $ | 41,224,835 $ | 0.999915 $ |
| 2026-03-24 | 1,774,601,254 $ | 46,164,507 $ | 0.999926 $ |
| 2026-03-23 | 1,775,634,728 $ | 24,357,222 $ | 0.999841 $ |
| 2026-03-22 | 1,775,677,853 $ | 7,872,375 $ | 0.999705 $ |
| 2026-03-21 | 1,775,888,906 $ | 31,966,296 $ | 0.999928 $ |
| 2026-03-20 | 1,776,583,686 $ | 22,937,609 $ | 0.999961 $ |
| 2026-03-19 | 1,771,540,748 $ | 28,171,749 $ | 0.999976 $ |
| 2026-03-18 | 1,761,466,138 $ | 41,142,823 $ | 0.999991 $ |
| 2026-03-17 | 1,761,481,306 $ | 38,639,543 $ | 1.000 $ |
| 2026-03-16 | 1,767,347,576 $ | 14,362,306 $ | 0.999791 $ |
| 2026-03-15 | 1,767,738,873 $ | 14,936,266 $ | 1.000 $ |
| 2026-03-14 | 1,767,408,229 $ | 47,154,736 $ | 1.000 $ |
| 2026-03-13 | 1,750,405,814 $ | 75,493,090 $ | 1.000 $ |
| 2026-03-12 | 1,722,509,198 $ | 89,266,508 $ | 0.999991 $ |
| 2026-03-11 | 1,702,450,853 $ | 43,798,967 $ | 0.999953 $ |
| 2026-03-10 | 1,702,638,258 $ | 44,060,906 $ | 0.999974 $ |
| 2026-03-09 | 1,702,527,987 $ | 16,595,049 $ | 1.000 $ |
| 2026-03-08 | 1,702,443,772 $ | 13,165,771 $ | 1.000 $ |
| 2026-03-07 | 1,702,390,327 $ | 42,703,975 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
