Global Dollar ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-13 | 3,547,813,248 $ | 41,576,137 $ | N/A |
| 2026-05-12 | 3,548,178,197 $ | 45,358,617 $ | 0.999708 $ |
| 2026-05-11 | 2,770,537,169 $ | 37,380,333 $ | 0.999902 $ |
| 2026-05-10 | 2,770,263,039 $ | 19,132,154 $ | 0.999909 $ |
| 2026-05-09 | 2,770,595,393 $ | 42,169,020 $ | 0.999825 $ |
| 2026-05-08 | 2,627,517,094 $ | 55,793,635 $ | 0.999955 $ |
| 2026-05-07 | 2,583,886,012 $ | 39,737,014 $ | 0.999900 $ |
| 2026-05-06 | 2,563,083,208 $ | 38,265,588 $ | 0.999795 $ |
| 2026-05-05 | 2,529,081,808 $ | 55,858,235 $ | 0.999855 $ |
| 2026-05-04 | 2,495,022,523 $ | 24,330,122 $ | 0.999891 $ |
| 2026-05-03 | 2,485,045,132 $ | 19,569,226 $ | 0.999842 $ |
| 2026-05-02 | 2,485,144,178 $ | 38,987,912 $ | 0.999859 $ |
| 2026-05-01 | 2,462,517,752 $ | 35,061,648 $ | 0.999905 $ |
| 2026-04-30 | 2,478,608,788 $ | 52,005,412 $ | 0.999679 $ |
| 2026-04-29 | 2,452,120,665 $ | 37,203,797 $ | 0.999831 $ |
| 2026-04-28 | 2,422,241,900 $ | 39,968,629 $ | 0.999814 $ |
| 2026-04-27 | 2,396,814,676 $ | 13,662,036 $ | 0.999805 $ |
| 2026-04-26 | 2,396,694,342 $ | 11,734,487 $ | 0.999915 $ |
| 2026-04-25 | 2,396,843,388 $ | 38,012,893 $ | 0.999799 $ |
| 2026-04-24 | 2,375,789,221 $ | 45,031,353 $ | 0.999894 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
