KuCoin ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-30 | 1,065,593,849 $ | 2,623,067 $ | N/A |
| 2026-05-29 | 1,059,576,788 $ | 2,591,476 $ | 7.92 $ |
| 2026-05-28 | 1,060,803,770 $ | 2,639,357 $ | 7.87 $ |
| 2026-05-27 | 1,070,143,674 $ | 2,838,572 $ | 7.88 $ |
| 2026-05-26 | 1,085,861,471 $ | 1,450,957 $ | 7.95 $ |
| 2026-05-25 | 1,085,454,718 $ | 2,617,435 $ | 8.07 $ |
| 2026-05-24 | 1,084,743,113 $ | 3,056,119 $ | 8.06 $ |
| 2026-05-23 | 1,049,888,548 $ | 2,073,725 $ | 8.06 $ |
| 2026-05-22 | 1,077,583,952 $ | 2,492,817 $ | 7.81 $ |
| 2026-05-21 | 1,075,016,012 $ | 2,081,188 $ | 8.00 $ |
| 2026-05-20 | 1,063,015,247 $ | 897,150 $ | 7.98 $ |
| 2026-05-19 | 1,080,504,964 $ | 2,042,111 $ | 7.89 $ |
| 2026-05-18 | 1,069,720,536 $ | 1,223,145 $ | 8.02 $ |
| 2026-05-17 | 1,089,055,762 $ | 1,113,133 $ | 7.95 $ |
| 2026-05-16 | 1,106,462,830 $ | 1,482,785 $ | 8.09 $ |
| 2026-05-15 | 1,128,389,250 $ | 1,716,240 $ | 8.22 $ |
| 2026-05-14 | 1,117,712,616 $ | 773,594 $ | 8.38 $ |
| 2026-05-13 | 1,126,024,579 $ | 10,959,209 $ | 8.30 $ |
| 2026-05-12 | 1,153,386,512 $ | 9,624,662 $ | 8.36 $ |
| 2026-05-11 | 1,156,188,683 $ | 9,734,418 $ | 8.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
