MOVA ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000 $ | 898,958 $ | N/A |
| 2026-05-22 | 0.000000000000000000 $ | 895,523 $ | 0.753208 $ |
| 2026-05-21 | 0.000000000000000000 $ | 1,118,096 $ | 0.759542 $ |
| 2026-05-20 | 0.000000000000000000 $ | 1,354,441 $ | 0.759998 $ |
| 2026-05-19 | 0.000000000000000000 $ | 1,381,562 $ | 0.765724 $ |
| 2026-05-18 | 0.000000000000000000 $ | 1,335,010 $ | 0.768769 $ |
| 2026-05-17 | 0.000000000000000000 $ | 1,347,937 $ | 0.758642 $ |
| 2026-05-16 | 0.000000000000000000 $ | 1,342,090 $ | 0.754640 $ |
| 2026-05-15 | 0.000000000000000000 $ | 1,337,372 $ | 0.756645 $ |
| 2026-05-14 | 0.000000000000000000 $ | 1,216,274 $ | 0.757084 $ |
| 2026-05-13 | 0.000000000000000000 $ | 1,280,732 $ | 0.749164 $ |
| 2026-05-12 | 0.000000000000000000 $ | 1,386,462 $ | 0.740456 $ |
| 2026-05-11 | 0.000000000000000000 $ | 1,398,781 $ | 0.739456 $ |
| 2026-05-10 | 0.000000000000000000 $ | 1,384,407 $ | 0.746758 $ |
| 2026-05-09 | 0.000000000000000000 $ | 1,192,449 $ | 0.750810 $ |
| 2026-05-08 | 0.000000000000000000 $ | 782,811 $ | 0.761005 $ |
| 2026-05-07 | 0.000000000000000000 $ | 623,384 $ | 0.753968 $ |
| 2026-05-06 | 0.000000000000000000 $ | 1,466,389 $ | 0.730255 $ |
| 2026-05-05 | 0.000000000000000000 $ | 1,531,473 $ | 0.732089 $ |
| 2026-05-04 | 0.000000000000000000 $ | 1,495,626 $ | 0.731059 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
