Superstate Short Duration U.S. Government Securities Fund (USTB) ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-02 | 911,004,257 $ | 0.000000000000000000 $ | N/A |
| 2026-06-01 | 922,718,390 $ | 0.000000000000000000 $ | 11.10 $ |
| 2026-05-31 | 929,033,073 $ | 0.000000000000000000 $ | 11.10 $ |
| 2026-05-30 | 928,057,350 $ | 0.000000000000000000 $ | 11.10 $ |
| 2026-05-29 | 894,969,078 $ | 0.000000000000000000 $ | 11.10 $ |
| 2026-05-28 | 885,979,285 $ | 0.000000000000000000 $ | 11.10 $ |
| 2026-05-27 | 876,961,278 $ | 0.000000000000000000 $ | 11.09 $ |
| 2026-05-26 | 986,171,226 $ | 0.000000000000000000 $ | 11.09 $ |
| 2026-05-25 | 988,098,020 $ | 0.000000000000000000 $ | 11.09 $ |
| 2026-05-24 | 986,339,421 $ | 0.000000000000000000 $ | 11.09 $ |
| 2026-05-23 | 976,525,288 $ | 0.000000000000000000 $ | 11.09 $ |
| 2026-05-22 | 958,124,633 $ | 0.000000000000000000 $ | 11.09 $ |
| 2026-05-21 | 988,176,349 $ | 0.000000000000000000 $ | 11.09 $ |
| 2026-05-20 | 1,061,485,814 $ | 0.000000000000000000 $ | 11.09 $ |
| 2026-05-19 | 1,034,137,125 $ | 0.000000000000000000 $ | 11.09 $ |
| 2026-05-18 | 1,006,602,264 $ | 0.000000000000000000 $ | 11.08 $ |
| 2026-05-17 | 1,001,671,749 $ | 0.000000000000000000 $ | 11.08 $ |
| 2026-05-16 | 1,003,208,818 $ | 0.000000000000000000 $ | 11.08 $ |
| 2026-05-15 | 1,004,940,929 $ | 0.000000000000000000 $ | 11.08 $ |
| 2026-05-14 | 1,016,643,947 $ | 0.000000000000000000 $ | 11.08 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
