Tether Gold ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-03-29 | 2,510,396,366 $ | 169,059,657 $ | N/A |
| 2026-03-28 | 2,512,920,815 $ | 535,131,399 $ | 4,486.06 $ |
| 2026-03-27 | 2,461,993,509 $ | 796,236,302 $ | 4,490.96 $ |
| 2026-03-26 | 2,512,662,592 $ | 636,545,376 $ | 4,401.23 $ |
| 2026-03-25 | 2,559,196,348 $ | 772,688,974 $ | 4,491.30 $ |
| 2026-03-24 | 2,501,943,872 $ | 1,819,828,599 $ | 4,533.62 $ |
| 2026-03-23 | 2,523,715,382 $ | 362,580,403 $ | 4,431.37 $ |
| 2026-03-22 | 2,536,059,896 $ | 192,519,211 $ | 4,469.09 $ |
| 2026-03-21 | 2,537,993,674 $ | 839,874,258 $ | 4,491.54 $ |
| 2026-03-20 | 2,622,249,451 $ | 976,416,966 $ | 4,495.49 $ |
| 2026-03-19 | 2,718,794,299 $ | 549,122,875 $ | 4,646.44 $ |
| 2026-03-18 | 2,805,459,070 $ | 266,904,511 $ | 4,815.86 $ |
| 2026-03-17 | 2,807,080,161 $ | 363,457,644 $ | 4,968.94 $ |
| 2026-03-16 | 2,795,296,558 $ | 257,692,200 $ | 4,972.40 $ |
| 2026-03-15 | 2,818,327,495 $ | 120,579,235 $ | 4,952.31 $ |
| 2026-03-14 | 2,822,246,566 $ | 329,596,027 $ | 4,991.52 $ |
| 2026-03-13 | 2,867,499,218 $ | 322,248,376 $ | 4,999.48 $ |
| 2026-03-12 | 2,882,561,550 $ | 590,475,195 $ | 5,079.57 $ |
| 2026-03-11 | 2,910,037,724 $ | 474,557,411 $ | 5,104.75 $ |
| 2026-03-10 | 2,883,348,706 $ | 551,320,734 $ | 5,155.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
