Unagii ETH ประวัติราคา
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,848.38 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,790.18 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,807.86 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,866.90 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,858.92 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,732.73 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,747.31 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,954.68 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,007.88 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,052.69 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,213.63 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,215.47 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,232.27 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,223.73 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,217.05 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,235.89 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,290.66 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,332.12 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,322.35 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
