Wrapped Beacon ETH ประวัติราคา
Selected date is applied in UTC time.
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | ปิด |
|---|---|---|---|
| 2026-07-02 | 5,941,191,367 $ | 4,026,152 $ | N/A |
| 2026-07-01 | 5,945,232,217 $ | 4,864,468 $ | 1,766.40 $ |
| 2026-06-30 | 5,800,348,130 $ | 13,612,476 $ | 1,723.35 $ |
| 2026-06-29 | 5,953,073,929 $ | 4,951,021 $ | 1,768.73 $ |
| 2026-06-28 | 5,800,378,920 $ | 2,340,702 $ | 1,723.36 $ |
| 2026-06-27 | 5,805,120,535 $ | 3,465,754 $ | 1,724.77 $ |
| 2026-06-26 | 5,827,582,424 $ | 5,925,901 $ | 1,731.45 $ |
| 2026-06-25 | 5,793,010,553 $ | 2,347,450 $ | 1,721.18 $ |
| 2026-06-24 | 5,978,405,823 $ | 14,065,504 $ | 1,776.26 $ |
| 2026-06-23 | 6,150,689,845 $ | 5,376,978 $ | 1,827.45 $ |
| 2026-06-22 | 6,379,495,991 $ | 2,628,192 $ | 1,895.43 $ |
| 2026-06-21 | 6,298,765,156 $ | 3,370,432 $ | 1,871.46 $ |
| 2026-06-20 | 6,427,494,415 $ | 1,502,173 $ | 1,909.71 $ |
| 2026-06-19 | 6,317,840,088 $ | 1,671,467 $ | 1,877.14 $ |
| 2026-06-18 | 6,316,292,960 $ | 1,968,445 $ | 1,876.68 $ |
| 2026-06-17 | 6,452,009,546 $ | 4,371,376 $ | 1,917.00 $ |
| 2026-06-16 | 6,607,527,444 $ | 1,715,058 $ | 1,963.21 $ |
| 2026-06-15 | 6,624,647,523 $ | 6,013,053 $ | 1,968.30 $ |
| 2026-06-14 | 6,360,620,019 $ | 5,851,880 $ | 1,889.85 $ |
| 2026-06-13 | 6,200,611,467 $ | 1,122,332 $ | 1,842.31 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
