พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคา Cryptocurrency ตามมูลค่ตามราคาตลาด
มูลค่าตามราคาตลาดของสกุลเงินคริปโตทั่วโลกในวันนี้คือ $ 2.26 ล้านล้าน 3.0%ซึ่งเปลี่ยนแปลงใน 24 ชั่วโมงที่ผ่านมา
อ่านเพิ่มเติม
ปริมาณการซื้อขายสกุลเงินคริปโตทั้งหมดในวันสุดท้ายอยู่ที่ $81.5 พันล้าน
การครอบงำของ Bitcoin อยู่ที่ 56% และการครอบงำของ Ethereum อยู่ที่ 9.45%
CoinGecko กำลังติดตามสกุลเงินคริปโตต่างๆ17,323 ผู้ได้รับผลกำไรที่ใหญ่ที่สุดในอุตสาหกรรมในขณะนี้คือสกุลเงินคริปโต ระบบนิเวศ Polkadotและ XRP Ledger Ecosystem
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 994 |
STBL
STBL
|
$0.02386 | 0.1% | 1.5% | 3.7% | 1.0% | $1,430,511 | $11,936,704 | $238,734,071 | 0.05 |
|
||
| 995 |
Opinion
OPN
|
$0.06558 | 0.9% | 1.8% | 9.3% | 50.5% | $11,299,710 | $11,915,589 | $65,565,996 | 0.18 |
|
||
| 996 |
H2O
H2O
|
$5.37 | 0.8% | 1.4% | 9.5% | 1.0% | $393,633 | $11,880,906 | $11,880,918 | 1.0 |
|
||
| 997 |
Hylo USD
HYUSD
|
$0.9983 | 0.0% | 0.2% | 0.0% | 0.4% | $1,075,768 | $11,880,524 | $11,880,524 | 1.0 |
|
||
| 998 |
EfficientFrontier
SN53
|
$2.40 | 1.3% | 0.7% | 54.7% | 12268.3% | $1,141,753 | $11,877,514 | $11,877,514 | 1.0 |
|
||
| 999 |
CorgiAI
CORGIAI
|
$0.00003291 | 0.1% | 1.2% | 2.3% | 0.5% | $2,729.11 | $11,857,853 | $12,229,614 | 0.97 |
|
||
| 1000 |
Biconomy
BICO
|
$0.01520 | 0.6% | 1.3% | 5.2% | 18.8% | $5,245,649 | $11,791,930 | $15,199,511 | 0.78 |
|
||
| 1001 |
XSGD
XSGD
|
$0.7737 | 0.0% | 0.1% | 0.2% | 0.1% | $494,186 | $11,768,846 | $11,768,846 | 1.0 |
|
||
| 1002 |
Firo
FIRO
|
$0.6263 | 0.2% | 1.4% | 5.0% | 13.7% | $261,031 | $11,753,713 | $11,753,803 | 1.0 |
|
||
| 1003 |
KernelDAO
KERNEL
|
$0.04045 | 0.1% | 2.7% | 4.8% | 17.7% | $5,869,166 | $11,642,801 | $40,453,358 | 0.29 |
|
||
| 1004 |
Doodles
DOOD
|
$0.001488 | 0.1% | 1.2% | 8.3% | 6.6% | $8,518,558 | $11,601,636 | $14,873,892 | 0.78 |
|
||
| 1005 |
PAW
PAW
|
$0.071159 | 0.0% | 1.8% | 0.9% | 106.8% | $5.38 | $11,594,034 | $11,594,034 | 1.0 |
|
||
| 1006 |
SpaceX (Backpack Securities)
SPCX
|
$158.80 | 0.2% | 2.3% | 1.1% | 0.0% | $9,258,777 | $11,565,757 | $11,565,757 | 1.0 |
|
||
| 1007 |
Lagrange
LA
|
$0.05982 | 0.7% | 0.5% | 0.4% | 18.0% | $4,431,057 | $11,541,099 | $59,798,443 | 0.19 |
|
||
| 1008 |
Hydrated Dollar
HOLLAR
|
$0.9991 | 0.2% | 0.1% | 0.3% | 0.3% | $989,525 | $11,540,199 | $11,540,199 | 1.0 |
|
||
| 1009 |
EVAA Protocol
EVAA
|
$1.74 | 13.6% | 76.7% | 87.5% | 398.0% | $8,966,425 | $11,534,477 | $87,145,105 | 0.13 |
|
||
| 1010 |
Katana
KAT
|
$0.004916 | 0.5% | 0.1% | 5.9% | 3.5% | $2,591,535 | $11,512,211 | $49,155,471 | 0.23 |
|
||
| 1011 |
Youves uUSD
UUSD
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.4% | $36.30 | $11,511,537 | $11,511,537 | 1.0 |
|
||
| 1012 |
Delysium
AGI
|
$0.004440 | 0.8% | 8.6% | 12.7% | 14.7% | $887,742 | $11,492,480 | $13,325,870 | 0.86 |
|
||
| 1013 |
Bone ShibaSwap
BONE
|
$0.04583 | 0.5% | 3.1% | 12.6% | 0.8% | $1,720,713 | $11,490,517 | $11,496,222 | 1.0 |
|
||
| 1014 |
ZenChain
ZTC
|
$0.0005470 | 0.0% | 0.1% | 0.7% | 4.5% | $198,910 | $11,488,403 | $11,488,403 | 1.0 |
|
||
| 1015 |
Just a chill guy
CHILLGUY
|
$0.01143 | 1.5% | 6.2% | 31.4% | 34.5% | $6,551,548 | $11,457,718 | $11,457,718 | 1.0 |
|
||
| 1016 |
Artificial Liquid Intelligence
ALI
|
$0.001216 | 0.7% | 3.1% | 7.9% | 12.1% | $80,078.79 | $11,450,081 | $12,048,331 | 0.95 |
|
||
| 1017 |
HOPR
HOPR
|
$0.01719 | 0.0% | 0.8% | 7.1% | 5.2% | $70,397.79 | $11,393,385 | $11,789,566 | 0.97 |
|
||
| 1018 |
Origin Token
OGN
|
$0.01686 | 0.8% | 1.9% | 18.1% | 2.7% | $3,121,333 | $11,341,998 | $23,766,955 | 0.48 |
|
||
| 1019 |
Pentagon Chain
PC
|
$46.81 | 0.9% | 1.4% | 6.5% | 5.5% | $7,784.34 | $11,340,718 | $46,667,967 | 0.24 |
|
||
| 1020 |
Avail
AVAIL
|
$0.002894 | 0.3% | 0.4% | 2.9% | 16.8% | $182,906 | $11,307,233 | $2,138,477,961,188,985,000,000,000 | 0.0 |
|
||
| 1021 |
Maya Protocol
CACAO
|
$0.1128 | 0.4% | 2.4% | 12.6% | 0.8% | $970,189 | $11,281,148 | $11,281,148 | 1.0 |
|
||
| 1022 |
Dolomite
DOLO
|
$0.02296 | 0.3% | 1.2% | 4.2% | 2.8% | $3,837,756 | $11,245,274 | $22,920,335 | 0.49 |
|
||
| 1023 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$107.42 | 0.1% | 0.1% | 1.9% | 5.3% | $402,761 | $11,220,582 | $11,220,582 | 1.0 |
|
||
| 1024 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.91 | 0.0% | 0.1% | 0.1% | 0.6% | $436,776 | $11,211,009 | $11,211,009 | 1.0 |
|
||
| 1025 |
Moonbeam
GLMR
|
$0.009430 | 0.9% | 1.4% | 17.0% | 2.1% | $3,692,766 | $11,208,341 | $11,692,573 | 0.96 |
|
||
| 1026 |
Initia
INIT
|
$0.05609 | 0.4% | 1.8% | 6.2% | 3.3% | $3,703,054 | $11,193,977 | $56,058,864 | 0.2 |
|
||
| 1027 |
404—GEN
SN17
|
$2.21 | 0.4% | 4.5% | 8.5% | 5715.2% | $287,179 | $11,192,796 | $11,192,796 | 1.0 |
|
||
| 1028 |
PYTHIA
PYTHIA
|
$0.01119 | 0.5% | 5.7% | 29.8% | 48.6% | $277,496 | $11,189,951 | $11,189,951 | 1.0 |
|
||
| 1029 |
DOVU
DOVU
|
$0.001119 | 0.6% | 3.2% | 1.4% | 28.5% | $96,068.76 | $11,185,228 | $11,185,228 | 1.0 |
|
||
| 1030 |
MWX Token
MWXT
|
$0.06020 | 0.0% | 1.3% | 2.9% | 9.3% | $187,620 | $11,182,661 | $60,202,000 | 0.19 |
|
||
| 1031 |
Strike
STRIKE
|
$0.6210 | 0.8% | 7.4% | 8.9% | 39.9% | $38,630.27 | $11,181,435 | $15,529,771 | 0.72 |
|
||
| 1032 |
EGL1
EGL1
|
$0.01161 | 0.1% | 3.6% | 0.4% | 10.4% | $1,475,794 | $11,094,729 | $11,612,200 | 0.96 |
|
||
| 1033 |
Tribe
TRIBE
|
$0.2947 | 0.5% | 0.8% | 5.4% | 7.7% | $2,558.72 | $11,075,970 | $294,734,588 | 0.04 |
|
||
| 1034 |
Tiger Alpha
SN107
|
$11.17 | 1.3% | 3.0% | 37.4% | 12902.5% | $785,830 | $11,056,694 | $11,056,694 | 1.0 |
|
||
| 1035 |
OPENLOOT
OL
|
$0.005502 | 0.5% | 3.7% | 5.9% | 6.5% | $1,307,355 | $11,045,102 | $27,512,392 | 0.4 |
|
||
| 1036 |
Agoras: Tau Net
AGRS
|
$0.2628 | 0.3% | 3.3% | 0.7% | 3.8% | $17,789.94 | $11,038,007 | $11,038,007 | 1.0 |
|
||
| 1037 |
Avici
AVICI
|
$0.8555 | 0.4% | 5.2% | 4.0% | 12.9% | $660,611 | $11,034,745 | $11,034,745 | 1.0 |
|
||
| 1038 |
Felysyum
FELY
|
$0.2511 | 0.1% | 1.2% | 0.3% | 3.4% | $7,064.34 | $10,989,666 | $125,546,712 | 0.09 |
|
||
| 1039 |
Elsa
ELSA
|
$0.04798 | 0.1% | 1.3% | 17.1% | 5.4% | $5,354,734 | $10,968,575 | $47,901,891 | 0.23 |
|
||
| 1041 |
Rupiah Token
IDRT
|
$0.00006308 | 1.5% | 15.1% | 15.0% | 17.3% | $5.11 | $10,966,833 | $10,966,833 | 1.0 |
|
||
| 1040 |
Chainbase
C
|
$0.06848 | 0.1% | 5.7% | 5.9% | 31.8% | $4,457,445 | $10,960,331 | $68,502,071 | 0.16 |
|
||
| 1041 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$158.95 | 0.2% | 2.2% | 1.3% | 0.0% | $2,664,019 | $10,910,315 | $10,910,315 | 1.0 |
|
||
| 1126 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,298 | $10,860,298 | 1.0 |
|
||
| 1042 |
Daddy Tate
DADDY
|
$0.01804 | 1.2% | 6.1% | 29.0% | 172.1% | $194,411 | $10,851,646 | - |
|
|||
| 1043 |
AITECH Cloud Network
ACN
|
$0.006077 | 0.1% | 0.8% | 4.0% | 14.5% | $3,541,365 | $10,841,227 | $12,064,581 | 0.9 |
|
||
| 1044 |
SideShift
XAI
|
$0.06765 | 0.6% | 0.1% | 8.1% | 5.3% | $1,213.33 | $10,810,570 | $14,205,098 | 0.76 |
|
||
| 1045 |
Particle Network
PARTI
|
$0.04638 | 0.3% | 1.7% | 5.2% | 16.7% | $7,919,237 | $10,808,674 | $46,389,159 | 0.23 |
|
||
| 1046 |
Bertram The Pomeranian
BERT
|
$0.01106 | 2.0% | 1.1% | 6.5% | 23.1% | $694,504 | $10,806,306 | $10,806,306 | 1.0 |
|
||
| 1047 |
Beincom
BIC
|
$0.004809 | 0.2% | 2.0% | 11.3% | 20.8% | $673.50 | $10,786,430 | $24,047,446 | 0.45 |
|
||
| 1048 |
Nest Alpha Vault
NALPHA
|
$1.09 | 0.4% | 0.2% | 0.4% | 0.4% | $241.52 | $10,774,292 | $10,774,292 | 1.0 |
|
||
| 1049 |
Gunz
GUN
|
$0.004144 | 0.2% | 0.0% | 3.8% | 35.4% | $5,532,138 | $10,761,460 | $41,470,121 | 0.26 |
|
||
| 1050 |
Gods Unchained
GODS
|
$0.02511 | 0.0% | 4.2% | 1.4% | 12.1% | $454,061 | $10,750,653 | $12,556,525 | 0.86 |
|
||
| 1051 |
Wanchain
WAN
|
$0.05395 | 0.9% | 0.1% | 1.8% | 1.3% | $3,704,201 | $10,735,306 | $11,329,956 | 0.95 |
|
||
| 1052 |
CommonWealth
CWU
|
$0.01189 | 0.2% | 3.6% | 4.4% | 46.3% | $36,663.46 | $10,707,667 | $11,890,835 | 0.9 |
|
||
| 1053 |
Test
TST
|
$0.01138 | 6.1% | 16.0% | 13.6% | 14.8% | $21,584,517 | $10,701,884 | $11,389,139 | 0.94 |
|
||
| 1054 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $231,495 | $10,691,165 | $10,691,165 | 1.0 |
|
||
| 1055 |
NAWS.AI
NAWS
|
$0.005347 | 0.0% | 15.4% | 53.5% | 21.0% | $2,499.28 | $10,673,919 | $53,472,207 | 0.2 |
|
||
| 1056 |
StakeStone
STO
|
$0.04737 | 0.1% | 2.9% | 5.8% | 9.7% | $8,176,881 | $10,670,384 | $47,353,774 | 0.23 |
|
||
| 1057 |
Blockmachine
SN19
|
$2.35 | 0.4% | 1.8% | 5.7% | 5078.1% | $132,727 | $10,614,566 | $10,614,566 | 1.0 |
|
||
| 1058 |
Big Dog Fink
BINK
|
$0.00007099 | 0.2% | 1.8% | 12.3% | 25.0% | $207.00 | $10,575,327 | $10,575,327 | 1.0 |
|
||
| 1059 |
Worldwide USD
WUSD
|
$0.9956 | 0.0% | 0.1% | 0.2% | 0.2% | $133,768 | $10,549,002 | $10,549,002 | 1.0 |
|
||
| 1060 |
Cloud
CLOUD
|
$0.01792 | 0.9% | 12.1% | 18.4% | 39.1% | $561,571 | $10,546,980 | $17,923,094 | 0.59 |
|
||
| 1146 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.03114 | $10,520,017 | $10,520,017 | 1.0 |
|
||
| 1061 |
Newton Protocol
NEWT
|
$0.04889 | 0.4% | 0.2% | 5.9% | 10.0% | $5,780,957 | $10,511,882 | $48,892,476 | 0.21 |
|
||
| 1062 |
REPPO
REPPO
|
$0.02604 | 0.2% | 5.4% | 23.2% | 72.8% | $195,313 | $10,443,192 | $26,039,973 | 0.4 |
|
||
| 1151 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1063 |
Redbelly Network
RBNT
|
$0.003920 | 0.2% | 0.8% | 17.9% | 3.0% | $116,331 | $10,423,498 | $39,195,480 | 0.27 |
|
||
| 1064 |
Resolv
RESOLV
|
$0.02389 | 0.0% | 9.9% | 34.4% | 36.8% | $15,981,300 | $10,353,383 | $23,872,802 | 0.43 |
|
||
| 1065 |
SuperRare
RARE
|
$0.01264 | 0.1% | 3.1% | 6.5% | 2.4% | $6,913,636 | $10,352,111 | $12,616,707 | 0.82 |
|
||
| 1066 |
Marinade
MNDE
|
$0.01886 | 0.0% | 0.4% | 4.6% | 5.3% | $13,130.60 | $10,305,306 | $13,202,212 | 0.78 |
|
||
| 1067 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$91.55 | 0.2% | 1.9% | 10.5% | 1.7% | $514,281 | $10,301,608 | $10,301,608 | 1.0 |
|
||
| 1068 |
Yellow
YELLOW
|
$0.05335 | 0.2% | 1.1% | 3.0% | 0.0% | $1,073,602 | $10,289,072 | $530,540,003 | 0.02 |
|
||
| 1069 |
VulgarTycoon
VIN
|
$0.6154 | 0.5% | 0.4% | 76.3% | 58.9% | $36,671.20 | $10,230,227 | $10,221,168 | 1.0 |
|
||
| 1070 |
Cacheon
SN14
|
$2.38 | 0.4% | 5.3% | 8.7% | 5007.3% | $409,059 | $10,227,856 | $10,227,856 | 1.0 |
|
||
| 1071 |
Everscale
EVER
|
$0.005145 | 0.1% | 1.2% | 6.4% | 1.5% | $12,606.61 | $10,214,239 | $10,893,219 | 0.94 |
|
||
| 1072 |
Ninja Squad Token
NST
|
$1.18 | 0.2% | 1.0% | 8.7% | 1.3% | $197,183 | $10,171,903 | $10,171,903 | 1.0 |
|
||
| 1073 |
TG.Casino
TGC
|
$0.1317 | 0.7% | 0.2% | 11.3% | 9.2% | $25,309.05 | $10,129,968 | $10,129,968 | 1.0 |
|
||
| 1074 |
PolySwarm
NCT
|
$0.005355 | 0.1% | 0.1% | 2.8% | 12.9% | $106,595 | $10,097,690 | $10,099,898 | 1.0 |
|
||
| 1075 |
Portal
PORTAL
|
$0.01238 | 0.1% | 1.2% | 1.1% | 32.3% | $9,170,347 | $10,093,151 | $12,372,000 | 0.82 |
|
||
| 1076 |
Limitless
LMTS
|
$0.07665 | 0.1% | 1.0% | 2.8% | 28.5% | $2,091,805 | $10,081,400 | $76,607,155 | 0.13 |
|
||
| 1077 |
Boba Network
BOBA
|
$0.02036 | 0.4% | 0.0% | 1.2% | 11.4% | $3,163,891 | $10,049,389 | $10,179,703 | 0.99 |
|
||
| 1078 |
Looped Hype
LHYPE
|
$73.76 | 0.3% | 3.3% | 10.4% | 21.9% | $232,898 | $10,036,232 | $10,036,232 | 1.0 |
|
||
| 1079 |
OMEGA Labs
SN24
|
$2.07 | 0.5% | 4.7% | 4.9% | 6633.8% | $190,441 | $10,020,388 | $10,020,388 | 1.0 |
|
||
| 1080 |
eUSD
EUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $13,755.92 | $10,005,318 | $10,005,318 | 1.0 |
|
||
| 1081 |
ROLL
ROLL
|
$0.06451 | 0.2% | 2.8% | 11.4% | 23.4% | $196,309 | $10,001,310 | $64,524,578 | 0.15 |
|
||
| 1082 |
Defi.money
MONEY
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $421.53 | $9,997,077 | $9,997,077 | 1.0 |
|
||
| 1083 |
USDA
USDA
|
$0.9998 | 0.1% | 0.0% | 0.2% | 0.1% | $4,641,093 | $9,995,711 | $9,995,711 | 1.0 |
|
||
| 1084 |
Ellipsis [OLD]
EPS
|
$0.01396 | 0.8% | 9.1% | 15.1% | 6.0% | $23.10 | $9,989,743 | $10,106,512 | 0.99 |
|
||
| 1083 |
Vestra DAO
VSTR
|
$0.005539 | 0.4% | 1.1% | 0.0% | 21.1% | $6,623.99 | $9,976,200 | $276,708,302 | 0.04 |
|
||
| 1085 |
IXS
IXS
|
$0.05504 | 0.3% | 0.9% | 0.7% | 12.1% | $91,040.72 | $9,907,102 | $9,907,102 | 1.0 |
|
||
| 1086 |
zkPass
ZKP
|
$0.04905 | 0.7% | 2.6% | 12.2% | 6.1% | $5,716,319 | $9,889,550 | $49,039,089 | 0.2 |
|
||
| 1087 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$81.87 | 0.0% | 1.2% | 1.0% | 3.0% | $715,090 | $9,885,197 | $9,885,197 | 1.0 |
|
||
| 1180 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144.28 | 0.0% | 0.1% | 0.3% | 0.8% | $0.00 | $9,872,413 | $9,872,413 | 1.0 |
|
กำลังแสดงผลลัพธ์ 1001 ถึง 1100 จาก 9275
แถว