พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคา Cryptocurrency ตามมูลค่ตามราคาตลาด
มูลค่าตามราคาตลาดของสกุลเงินคริปโตทั่วโลกในวันนี้คือ $ 2.27 ล้านล้าน 0.0%ซึ่งเปลี่ยนแปลงใน 24 ชั่วโมงที่ผ่านมา
อ่านเพิ่มเติม
ปริมาณการซื้อขายสกุลเงินคริปโตทั้งหมดในวันสุดท้ายอยู่ที่ $75.5 พันล้าน
การครอบงำของ Bitcoin อยู่ที่ 56.5% และการครอบงำของ Ethereum อยู่ที่ 9.55%
CoinGecko กำลังติดตามสกุลเงินคริปโตต่างๆ17,329 ผู้ได้รับผลกำไรที่ใหญ่ที่สุดในอุตสาหกรรมในขณะนี้คือสกุลเงินคริปโต ระบบนิเวศ Polkadotและ XRP Ledger Ecosystem
ไฮไลต์
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7979 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$19.79 | 0.1% | 16.8% | 31.5% | 0.0% | $99.23 | $1,393.83 | $1,393.83 | 1.0 |
|
||
| 7980 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$67.73 | 0.4% | 2.4% | 8.6% | 0.0% | $307.61 | $1,295.88 | $1,295.88 | 1.0 |
|
||
| 7981 |
Spintop
SPIN
|
$0.053153 | 0.6% | 0.1% | 5.2% | 2.0% | $35.33 | $1,211.08 | $2,356.65 | 0.51 |
|
||
| 7982 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$143.44 | 1.2% | 8.6% | 24.9% | 0.0% | $82,509.27 | $1,183.25 | $1,183.25 | 1.0 |
|
||
| 7983 |
CHILI
CHILI
|
$0.0101254 | 0.1% | 0.2% | 2.2% | 2.5% | $7.29 | $975.72 | $975.72 | 1.0 |
|
||
| 7984 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$40.10 | 0.4% | 0.7% | 0.8% | 0.2% | $499.17 | $972.95 | $972.95 | 1.0 |
|
||
| 7985 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$667.43 | 0.1% | 3.9% | 6.6% | 3.3% | $61,927.03 | $944.55 | $944.55 | 1.0 |
|
||
| 12537 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.4% | 0.5% | 0.0% | $0.00 | $939.80 | $939.80 | 1.0 |
|
||
| 7986 |
YourMom
YOURMOM
|
$0.078895 | 0.5% | 0.5% | 11.9% | 25.4% | $39.70 | $889.49 | $889.49 | 1.0 |
|
||
| 7987 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.1% | 0.0% | $3,844.14 | $878.64 | $6,065.58 | 0.14 |
|
||
| 7988 |
Kunci Coin
KUNCI
|
$0.0001117 | 0.1% | 9.9% | 0.1% | 100.9% | $62.48 | $867.57 | $446,711 | 0.0 |
|
||
| 7989 |
Ringfence
RING
|
$0.00001666 | 1.0% | 0.5% | 4.7% | 10.1% | $4.87 | $856.23 | $16,674.43 | 0.05 |
|
||
| 7990 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$6.74 | 0.3% | 16.7% | 26.2% | 0.0% | $121.67 | $817.64 | $817.64 | 1.0 |
|
||
| 7991 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$310.46 | 0.6% | 7.2% | 11.5% | 0.0% | $21.44 | $814.83 | $802.91 | 1.01 |
|
||
| 7992 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$43.66 | 1.5% | 1.0% | 0.1% | 0.0% | $37,450.29 | $802.45 | $802.45 | 1.0 |
|
||
| 7993 |
Bipolar
BIPO
|
$0.072864 | 0.0% | 0.2% | 5.2% | 3.9% | $1.88 | $754.46 | $2,857.62 | 0.26 |
|
||
| 7994 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$359.63 | 0.9% | 3.0% | 3.0% | 13.7% | $10.89 | $746.89 | $746.89 | 1.0 |
|
||
| 7995 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$16.23 | 0.7% | 10.5% | 19.2% | 0.0% | $31.45 | $703.36 | $703.36 | 1.0 |
|
||
| 7996 |
TaskUs (Ondo Tokenized)
TASKON
|
$5.25 | 0.4% | 2.0% | 11.4% | 0.0% | $2.50 | $688.95 | $688.95 | 1.0 |
|
||
| 7997 |
MasTec (Ondo Tokenized)
MTZON
|
$351.55 | 0.6% | 5.8% | 15.9% | 2.8% | $108.98 | $676.31 | $676.31 | 1.0 |
|
||
| 7998 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94.17 | 0.0% | 0.7% | 2.3% | 0.6% | $4,457.47 | $611.51 | $611.51 | 1.0 |
|
||
| 7999 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$152.09 | 0.6% | 1.5% | 1.5% | 0.0% | $50.34 | $611.23 | $611.23 | 1.0 |
|
||
| 8000 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3.23 | 0.5% | 6.0% | 10.9% | 0.0% | $4.33 | $567.94 | $567.94 | 1.0 |
|
||
| 12569 |
Nebius Group • Robinhood Token
NBIS
|
$200.66 | 0.5% | 9.7% | 16.7% | 0.0% | $0.00 | $554.02 | $554.02 | 1.0 |
|
||
| 12571 |
Strategy Inc. • Robinhood Token
MSTR
|
$100.35 | 1.0% | 0.9% | 21.4% | 0.0% | $0.00 | $545.00 | $545.00 | 1.0 |
|
||
| 8001 |
AmericaFirst
AMERICAFIRST
|
$0.065256 | 0.5% | 6.4% | 7.6% | 27.1% | $373.25 | $525.87 | $525.87 | 1.0 |
|
||
| 8002 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9.69 | 0.5% | 0.8% | 12.1% | 32.9% | $120.86 | $487.96 | $487.96 | 1.0 |
|
||
| 12578 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.0% | $0.00 | $419.50 | $419.50 | 1.0 |
|
||
| 12579 |
Instadapp DAI
IDAI
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 12582 |
aarna atv111 (Arbitrum)
ATV111
|
$105.88 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $367.93 | $367.93 | 1.0 |
|
||
| 8003 |
nLIGHT (Ondo Tokenized)
LASRON
|
$59.43 | 0.1% | 8.1% | 8.1% | 0.0% | $133.38 | $367.62 | $367.62 | 1.0 |
|
||
| 8004 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4.38 | 0.6% | 10.3% | 18.9% | 0.0% | $850.72 | $359.32 | $359.32 | 1.0 |
|
||
| 8005 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$65.01 | 0.9% | 8.7% | 20.0% | 0.0% | $18.53 | $333.30 | $333.30 | 1.0 |
|
||
| 8006 |
characcon
CHARACCON
|
$0.053925 | 0.5% | 2.9% | 0.9% | 390.7% | $27.80 | $329.15 | $3,923.94 | 0.08 |
|
||
| 12589 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.7778 | 0.5% | 0.4% | 8.8% | 3.0% | $0.00 | $313.87 | $313.87 | 1.0 |
|
||
| 8007 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$50.27 | 0.1% | 12.3% | 12.3% | 0.0% | $46.01 | $307.20 | $307.20 | 1.0 |
|
||
| 8008 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60.93 | 0.6% | 1.8% | 0.2% | 11.6% | $4,889.56 | $304.66 | $304.66 | 1.0 |
|
||
| 12596 |
Rigetti Computing • Robinhood Token
RGTI
|
$16.46 | 0.7% | 11.8% | 10.9% | 0.0% | $0.00 | $289.10 | $289.10 | 1.0 |
|
||
| 8009 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$16.29 | 0.1% | 8.4% | 3.1% | 0.0% | $146.48 | $284.11 | $284.11 | 1.0 |
|
||
| 8010 |
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
|
$35.94 | 0.0% | 2.6% | 2.6% | 0.0% | $97.87 | $253.76 | $253.76 | 1.0 |
|
||
| 12606 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$180.10 | 0.1% | 5.6% | 8.7% | 0.0% | $0.00 | $245.65 | $245.65 | 1.0 |
|
||
| 8011 |
Kurobi
KURO
|
$0.059444 | 0.5% | 0.1% | 1.3% | 42.1% | $1.41 | $245.25 | $3,777.59 | 0.06 |
|
||
| 12611 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$84.04 | 0.5% | 13.2% | 1.2% | 0.0% | $0.00 | $232.71 | $232.71 | 1.0 |
|
||
| 8012 |
MaxLinear (Ondo Tokenized)
MXLON
|
$86.36 | 0.3% | 7.1% | 27.0% | 0.0% | $19.84 | $217.75 | $217.75 | 1.0 |
|
||
| 8013 |
AAON (Ondo Tokenized)
AAONON
|
$105.75 | 1.1% | 3.5% | 16.1% | 0.0% | $15.01 | $200.36 | $200.36 | 1.0 |
|
||
| 8014 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$40.95 | 0.1% | 0.6% | 0.6% | 0.0% | $38.61 | $199.63 | $199.63 | 1.0 |
|
||
| 8015 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$84.85 | 0.2% | 2.8% | 9.7% | 0.0% | $7.01 | $193.65 | $193.65 | 1.0 |
|
||
| 12621 |
ASML Holding NV • Robinhood Token
ASML
|
$1,739.78 | 0.6% | 6.6% | 2.8% | 0.0% | $0.00 | $191.38 | $191.38 | 1.0 |
|
||
| 12625 |
IonQ • Robinhood Token
IONQ
|
$45.11 | 0.2% | 11.7% | 8.9% | 0.0% | $0.00 | $178.19 | $178.19 | 1.0 |
|
||
| 8016 |
AMETEK (Ondo Tokenized)
AMEON
|
$230.45 | 0.4% | 2.9% | 2.9% | 0.0% | $9.63 | $172.37 | $172.37 | 1.0 |
|
||
| 8017 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$53.49 | 1.2% | 2.7% | 7.2% | 0.0% | $4.98 | $168.97 | $168.97 | 1.0 |
|
||
| 8018 |
Kopin (Ondo Tokenized)
KOPNON
|
$3.74 | 0.8% | 22.9% | 22.9% | 0.0% | $47.35 | $167.52 | $167.52 | 1.0 |
|
||
| 8019 |
SLB (Ondo Tokenized)
SLBON
|
$45.80 | 1.0% | 2.3% | 4.5% | 0.0% | $9.95 | $160.19 | $160.19 | 1.0 |
|
||
| 12678 |
GameStop • Robinhood Token
GME
|
$22.25 | 0.6% | 1.7% | 0.1% | 0.0% | $0.00 | $142.43 | $142.43 | 1.0 |
|
||
| 8020 |
Celestica (Ondo Tokenized)
CLSON
|
$338.95 | 0.9% | 0.4% | 2.0% | 0.0% | $9.95 | $141.80 | $141.80 | 1.0 |
|
||
| 8021 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$9.41 | 1.0% | 0.6% | 0.8% | 0.0% | $13.68 | $132.45 | $132.45 | 1.0 |
|
||
| 8022 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$43.81 | 0.1% | 18.0% | 22.6% | 0.0% | $9.27 | $123.06 | $123.06 | 1.0 |
|
||
| 8023 |
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
|
$34.27 | 27.5% | 27.5% | 27.5% | 0.0% | $33.94 | $119.97 | $119.97 | 1.0 |
|
||
| 8024 |
Ghost
GHOST
|
$0.053957 | 0.0% | 6.4% | 100.0% | 100.0% | $10.12 | $116.57 | $116.57 | 1.0 |
|
||
| 8025 |
Omni Consumer Protocol
OCP
|
$0.069435 | 5.0% | 15.3% | 24.5% | 21.7% | $1.34 | $94.35 | $94.35 | 1.0 |
|
||
| 8026 |
Fcode AI
FCOD
|
$0.0004593 | 0.5% | 1.2% | 12.9% | 25.3% | $1,804.40 | $86.03 | $321,577 | 0.0 |
|
||
| 12686 |
CleanSpark • Robinhood Token
CLSK
|
$12.47 | 0.3% | 10.3% | 23.8% | 0.0% | $0.00 | $68.10 | $68.10 | 1.0 |
|
||
| 12688 |
Re7 cbBTC
RE7CBBTC
|
$64,932.76 | 0.8% | 0.7% | 9.3% | 2.9% | $0.00 | $39.25 | $39.25 | 1.0 |
|
||
| 12692 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20.54 | $20.54 | 1.0 |
|
||
| 12693 |
aarna atv111 (Base)
ATV111
|
$100.26 | 0.0% | 0.0% | 0.1% | 2.1% | $0.00 | $13.05 | $13.05 | 1.0 |
|
||
| 8027 |
iUSD
IUSD
|
$0.9995 | 0.1% | 0.6% | 0.9% | 1.0% | $9,801.85 | $12.12 | $12.12 | 1.0 |
|
||
| 12697 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $10.80 | $10.80 | 1.0 |
|
||
| 12699 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
| 12700 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8.68 | $8.68 | 1.0 |
|
||
| 12701 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
| 12702 |
Nest BTC Vault
NBTC
|
$64,024.20 | 1.0% | 0.8% | 9.5% | 3.5% | $0.00 | $3.39 | $3.39 | 1.0 |
|
||
| 8068 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102380 | 0.0% | 12.2% | 6.2% | 16.9% | $226.20 | $2.81 | $2.81 | 1.0 |
|
||
| 12704 |
Wrapped bNVDA
WBNVDA
|
$192.17 | 0.1% | 1.5% | 1.8% | 7.6% | $0.00 | $0.5223 | $0.5223 | 1.0 |
|
||
| 12705 |
Return Finance Lido stETH
RFSTETH
|
$0.06977 | 0.5% | 0.5% | 15.2% | 10.7% | $0.00 | $0.4782 | $0.4782 | 1.0 |
|
||
| 8028 |
Brett ETH
BRETT
|
$0.001418 | 0.6% | 0.4% | 4.4% | 6.7% | $193.69 | $0.1418 | $0.1418 | 1.0 |
|
||
| 12710 |
Liquid Euro
WEEUR
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $0.00 | $0.02308 | $0.02308 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$1,928,387,734 | 0.7% | 0.9% | 0.3% | 92.7% | $175,198,847 | - | $385,912,371,944,881,400 |
|
||||
Lydia Coin
USAD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $49,833,534 | - | $29,959,269,578 |
|
||||
Alaya AI
AGT
|
$0.01155 | 1.9% | 6.0% | 42.2% | 19.6% | $21,141,202 | - | $57,766,848 |
|
||||
c8ntinuum
CTM
|
ซื้อ
|
$0.2001 | 6.1% | 0.4% | 17.4% | 8.8% | $19,192,424 | - | $1,784,246,366 |
|
|||
WEEX Token
WXT
|
$0.01680 | 0.3% | 0.7% | 7.1% | 11.4% | $18,684,853 | - | $168,132,879 |
|
||||
Origin LGNS
LGNS
|
$2.20 | 0.7% | 2.9% | 17.3% | 33.9% | $17,828,017 | - | $330,913 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$231,902 | 1.6% | 0.1% | 5.3% | 0.0% | $13,631,926 | - | $46,459,319,819,417 |
|
||||
SoFiUSD
SOFID
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10,553,529 | - | $99,885,004 |
|
||||
Websea
WBS
|
$0.2221 | 1.7% | 4.3% | 9.7% | 11.0% | $10,198,689 | - | $34,365,334 |
|
||||
USD Mapped Token
USDM
|
$0.9993 | 0.0% | 0.7% | 4.2% | 4.2% | $8,592,070 | - | $6,495,823,707 |
|
||||
UNIFI
UNIFI
|
$13.11 | 0.5% | 0.6% | 9.5% | 11.9% | $8,135,053 | - | $275,608,416 |
|
||||
Alchemy Pay
ACH
|
$0.004395 | 0.6% | 1.2% | 0.0% | 15.9% | $6,112,692 | - | $67,494,409 |
|
||||
LMGroupToken
LMGX
|
$12.33 | 0.5% | 6.7% | 6.9% | 28.8% | $4,918,141 | - | $1,233,435,870 |
|
||||
Verona
VERONA
|
$0.1380 | 12.8% | 11.6% | 4.0% | 0.0% | $4,911,745 | - | $27,569,358 |
|
||||
Pi Network [IOU]
PI
|
ซื้อ
|
$0.1117 | 0.2% | 0.7% | 8.6% | 13.4% | $3,645,586 | - | - |
|
|||
The9bit
9BIT
|
ซื้อ
|
$0.04756 | 0.1% | 0.7% | 6.0% | 12.6% | $3,254,464 | - | $475,578,069 |
|
|||
Drift Protocol
DRIFT
|
$0.01631 | 0.2% | 2.0% | 0.9% | 6.0% | $3,215,951 | - | $16,339,098 |
|
||||
Turingbitchain
TBC
|
$7.52 | 0.4% | 1.4% | 0.0% | 0.0% | $3,151,470 | - | $1,128,860,344 |
|
||||
TheTrumpToken
GREAT
|
$13.67 | 0.1% | 0.0% | 0.2% | 0.2% | $3,017,849 | - | $286,997,191 |
|
||||
P2P solutions foundation
P2PS
|
$161.16 | 0.3% | 0.5% | 13.6% | 10.4% | $2,899,199 | - | $1,612,011,910,842 |
|
||||
Wrapped BOT
WBOT
|
$9.69 | 0.1% | 0.6% | 0.1% | 0.0% | $2,547,296 | - | $1,453,224,738 |
|
||||
| 10061 |
Marlin
POND
|
$0.001063 | 0.1% | 4.6% | 13.6% | 40.3% | $2,527,252 | - | $10,638,001 |
|
|||
USDsui
USDSUI
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2,371,481 | - | $66,767,021 |
|
||||
FTX
FTT
|
$0.2285 | 0.0% | 2.2% | 1.1% | 4.3% | $2,134,270 | - | $75,134,806 |
|
กำลังแสดงผลลัพธ์ 8201 ถึง 8300 จาก 9500
แถว