Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi x402 Ecosystem Coin'ler
x402 Ecosystem piyasa değeri bugün 7,68 Milyar dolardır ve son 24 saatte -5.9% oranında bir değişim olmuştur.
Vurgular
$7.683.742.095
Piyasa Değeri
5.9%
$471.515.763
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
Satın Al
|
$9,09 | 0.6% | 5.2% | 15.0% | 26.8% | $409.275.259 | $6.972.686.195 | $9.092.634.106 | 0.7668499704248839 |
|
|
| 136 |
Unibase
UB
|
Satın Al
|
$0,1046 | 0.6% | 1.2% | 0.3% | 15.1% | $7.163.833 | $261.460.953 | $1.045.843.812 | 0.25 |
|
|
| 198 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,1331 | 0.7% | 10.1% | 18.7% | 46.5% | $23.855.938 | $135.892.352 | $248.054.117 | 0.5478334893139791 |
|
|
| 356 |
peaq
PEAQ
|
$0,02327 | 0.1% | 4.8% | 19.5% | 39.1% | $1.966.426 | $60.739.289 | $103.886.708 | 0.5846685306227711 |
|
||
| 384 |
Acurast
ACU
|
$0,1199 | 0.3% | 4.8% | 0.2% | 18.8% | $2.458.818 | $53.424.923 | $124.159.862 | 0.43029141744039057 |
|
||
| 505 |
Concordium
CCD
|
$0,002880 | 0.1% | 14.3% | 7.7% | 22.6% | $226.175 | $36.821.989 | $42.489.446 | 0.8666149407929733 |
|
||
| 685 |
Treasure
MAGIC
|
$0,06972 | 0.4% | 7.5% | 16.6% | 36.4% | $4.946.569 | $23.707.045 | $24.239.759 | 0.9780231176460866 |
|
||
| 708 |
BankrCoin
BNKR
|
$0,0002265 | 0.7% | 6.3% | 9.7% | 22.8% | $2.075.166 | $22.646.945 | $22.646.945 | 1.0 |
|
||
| 799 |
SKALE
SKL
|
$0,003090 | 0.4% | 7.2% | 16.6% | 35.6% | $5.204.543 | $18.827.734 | $19.879.284 | 0.9471032181655521 |
|
||
| 878 |
FLOCK
FLOCK
|
$0,03126 | 0.6% | 9.7% | 21.2% | 32.6% | $2.527.175 | $15.931.699 | $31.257.674 | 0.5096892042823519 |
|
||
| 962 |
Elsa
ELSA
|
$0,05832 | 1.5% | 9.7% | 22.9% | 3.9% | $5.704.861 | $13.354.601 | $58.322.129 | 0.22898000000000002 |
|
||
| 1037 |
Autonolas
OLAS
|
$0,03827 | 1.9% | 10.6% | 21.3% | 23.9% | $212.822 | $11.715.706 | $18.126.549 | 0.6463285450660369 |
|
||
| 1190 |
OpenServ
SERV
|
$0,01223 | 0.0% | 5.5% | 14.7% | 33.7% | $545.414 | $9.414.073 | $12.226.069 | 0.7700000000000001 |
|
||
| 1415 |
heyAura
ADX
|
$0,04409 | 0.2% | 4.7% | 13.1% | 29.9% | $1.525.644 | $6.521.058 | $6.613.649 | 0.986 |
|
||
| 1427 |
Brickken
BKN
|
$0,06343 | 0.2% | 4.9% | 12.9% | 36.1% | $71.747,28 | $6.349.987 | $9.513.759 | 0.6674530333333333 |
|
||
| 1565 |
Anyspend
ANY
|
$0,02289 | 0.0% | 3.5% | 19.6% | 21.0% | $7,07 | $5.035.772 | $22.889.873 | 0.21999999999999997 |
|
||
| 1590 |
PayAI Network
PAYAI
|
$0,004863 | 3.0% | 11.5% | 24.1% | 39.2% | $498.269 | $4.862.289 | $4.862.289 | 1.0 |
|
||
| 1966 |
Codec Flow
CODEC
|
$0,002880 | 2.6% | 8.3% | 42.0% | 52.8% | $67.253,39 | $2.879.417 | $2.879.417 | 1.0 |
|
||
| 2189 |
PRXVT by Virtuals
PRXVT
|
$0,002350 | 0.1% | 8.1% | 14.4% | 2.9% | $28.004,30 | $2.133.204 | $2.350.055 | 0.907725 |
|
||
| 2376 |
Daydreams
DREAMS
|
$0,001743 | 0.9% | 1.1% | 32.2% | 38.3% | $35.077,28 | $1.742.855 | $1.742.855 | 1.0 |
|
||
| 2496 |
vAPI Network
VAPI
|
$0,02994 | 0.8% | 13.2% | 38.1% | 51.8% | $21.378,58 | $1.521.595 | $1.983.784 | 0.7670166192757165 |
|
||
| 2885 |
Orbofi AI
OBI
|
$0,0006782 | 0.5% | 4.5% | 14.7% | 30.1% | $58.940,16 | $1.019.897 | $1.356.318 | 0.7519599995 |
|
||
| 2917 |
Slinky Layer
SLINKY
|
$0,005786 | 0.0% | 1.9% | 1.4% | 2.2% | $594,18 | $993.268 | $5.786.031 | 0.171666568 |
|
||
| 2932 |
Amiko
AMIKO
|
$0,001161 | 0.9% | 8.8% | 23.4% | 52.4% | $720,56 | $976.803 | $1.160.893 | 0.8414238922830607 |
|
||
| 2949 |
Zauthx402
ZAUTH
|
$0,001012 | 0.1% | 14.5% | 23.3% | 38.8% | $16.811,05 | $955.897 | $1.006.501 | 0.9497233614834258 |
|
||
| 3040 |
Magic Hash
MHA
|
$0,006475 | 0.2% | 0.4% | 29.9% | 69.0% | $2.195.995 | $855.528 | $64.751.374 | 0.01321251 |
|
||
| 3070 |
NodeOps
NODE
|
$0,005219 | 1.5% | 20.5% | 19.1% | 3.1% | $616.350 | $836.581 | $3.405.233 | 0.24567505170897322 |
|
||
| 3151 |
Aubrai by Bio
AUBRAI
|
$0,5392 | 0.8% | 9.2% | 26.3% | 47.2% | $333,35 | $779.453 | $1.078.321 | 0.722839805227278 |
|
||
| 3490 |
Ethy AI
ETHY
|
$0,0005528 | 0.2% | 8.5% | 33.4% | 55.7% | $2.718,11 | $552.802 | $552.802 | 1.0 |
|
||
| 3752 |
Hive Intelligence
HINT
|
$0,0009590 | 0.0% | 4.6% | 9.0% | 1.1% | $144.818 | $442.076 | $959.002 | 0.460975 |
|
||
| 3798 |
Sally A1C
A1C
|
$0,02029 | 0.8% | 7.1% | 26.3% | 48.3% | $1.146,81 | $426.011 | $426.011 | 1.0 |
|
||
| 3884 |
ArAIstotle
FACY
|
$0,0004517 | 0.7% | 10.2% | 33.9% | 47.5% | $5.087,35 | $395.498 | $451.683 | 0.8756098 |
|
||
| 3886 |
Ping
PING
|
$0,0003948 | 0.0% | 0.2% | 0.7% | 15.2% | $449,36 | $394.793 | $394.793 | 1.0 |
|
||
| 3977 |
Alphakek
AIKEK
|
$0,001526 | 0.8% | 6.0% | 10.7% | 22.3% | $468,72 | $362.188 | $362.188 | 1.0 |
|
||
| 4300 |
Otto AI
OTTO
|
$0,0006370 | 0.0% | 9.6% | 21.7% | 35.9% | $415,45 | $287.121 | $616.628 | 0.46563097932789616 |
|
||
| 4449 |
XONA AGENT
XONA
|
$0,0002621 | 0.3% | 6.9% | 29.2% | 39.0% | $6.533,95 | $253.143 | $262.055 | 0.9659885646507864 |
|
||
| 4450 |
Coral Protocol
CORAL
|
$0,00002530 | 0.9% | 6.1% | 30.5% | 58.3% | $6,68 | $252.988 | $252.988 | 1.0 |
|
||
| 4579 |
Regent
REGENT
|
$0.053825 | 0.8% | 0.7% | 20.0% | 64.2% | $734,51 | $229.518 | $382.530 | 0.6 |
|
||
| 4618 |
Opus Genesis
OPUS
|
$0,0004427 | 0.9% | 7.1% | 20.9% | 37.0% | $230,48 | $221.340 | $442.679 | 0.5 |
|
||
| 4745 |
Meridian
MRDN
|
$0,004494 | 1.7% | 1.8% | 2.6% | 1.0% | $95,61 | $203.176 | $4.007.339 | 0.050700936160191334 |
|
||
| 4849 |
0xGasless
0XGAS
|
$0,01708 | 0.0% | 4.0% | 26.7% | 31.7% | $22,44 | $187.887 | $187.887 | 1.0 |
|
||
| 4860 |
Gloria AI
GLORIA
|
$0,0001930 | 0.5% | 9.0% | 21.0% | 34.8% | $539,96 | $186.650 | $193.038 | 0.9669082982799999 |
|
||
| 4898 |
Homebrew Robotics
BREW
|
$0,0001812 | 0.9% | 24.8% | 48.2% | 60.4% | $2.994,80 | $181.173 | $181.173 | 1.0 |
|
||
| 5032 |
Heurist
HEU
|
$0,0005803 | 0.3% | 11.1% | 37.3% | 64.3% | $129,40 | $164.572 | $580.314 | 0.283591261 |
|
||
| 5118 |
Ace Data Cloud
ACE
|
$0,0001572 | 0.9% | 10.0% | 24.7% | 36.0% | $962,23 | $157.020 | $157.020 | 1.0 |
|
||
| 5206 |
Neurobro
BRO
|
$0,0001491 | 0.5% | 12.1% | 28.0% | 43.1% | $759,61 | $148.022 | $148.022 | 1.0 |
|
||
| 5266 |
SANTA by Virtuals
SANTA
|
$0,0001424 | 0.5% | 11.5% | 21.2% | 38.8% | $230,82 | $142.434 | $142.434 | 1.0 |
|
||
| 5321 |
ZARA AI
ZARA
|
$0,0002137 | 0.5% | 6.0% | 12.1% | 37.5% | $29.247,63 | $138.569 | $138.569 | 1.0 |
|
||
| 5371 |
ROBA
ROBA
|
$0,0001333 | 0.9% | 9.4% | 33.0% | 65.4% | $6.120,64 | $133.321 | $133.321 | 1.0 |
|
||
| 5411 |
Dexter AI
DEXTER
|
$0,0001309 | 0.8% | 10.2% | 26.9% | 57.9% | $24.993,84 | $130.931 | $130.931 | 1.0 |
|
||
| 5452 |
MiroShark
MIROSHARK
|
$0.051281 | 0.8% | 17.9% | 27.3% | 34.9% | $3.272,74 | $128.139 | $128.139 | 1.0 |
|
||
| 5466 |
Agent Virtual Machine
AVM
|
$0,002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346,56 | $126.330 | $238.155 | 0.5304548814939481 |
|
||
| 5520 |
VPay
VPAY
|
$0,0001229 | 0.5% | 10.6% | 24.3% | 28.6% | $210,07 | $122.932 | $122.932 | 1.0 |
|
||
| 5541 |
Jatevo
JTVO
|
$0,0001219 | 0.9% | 8.7% | 2.9% | 29.9% | $1.556,60 | $121.857 | $121.857 | 1.0 |
|
||
| 5671 |
SMOL
SMOL
|
$0,0001330 | 0.0% | 7.4% | 27.9% | 63.5% | $1,22 | $112.096 | $116.394 | 0.963076987204103 |
|
||
| 5745 |
x420
X420
|
$0.051074 | 0.0% | 7.1% | 18.7% | 28.8% | $39,30 | $107.364 | $107.364 | 1.0 |
|
||
| 6124 |
Eliza
ELIZA
|
$0,00008574 | 0.9% | 7.0% | 21.2% | 36.3% | $46,25 | $85.736,37 | $85.736,37 | 1.0 |
|
||
| 6159 |
x402 Singularity Layer
SGL
|
$0,00008400 | 0.9% | 4.2% | 8.9% | 31.4% | $355,84 | $83.911,38 | $83.911,38 | 1.0 |
|
||
| 6185 |
Maya World
MAYA
|
$0,00008256 | 0.0% | 1.4% | 6.5% | 28.7% | $5,01 | $82.561,73 | $82.561,73 | 1.0 |
|
||
| 6234 |
Avo
AVO
|
$0,00008018 | 0.9% | 37.2% | 75.5% | 86.1% | $27.571,10 | $80.172,35 | $80.172,35 | 1.0 |
|
||
| 6269 |
Cod3x
CDX
|
$0,001612 | 0.3% | 3.5% | 9.4% | 78.3% | $35,24 | $78.912,60 | $78.912,60 | 1.0 |
|
||
| 6276 |
MIO
MIO
|
$0,00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29,39 | $78.570,99 | $78.570,99 | 1.0 |
|
||
| 6688 |
WURK
WURK
|
$0,00006326 | 0.5% | 11.4% | 23.5% | 28.8% | $1.475,98 | $63.239,07 | $63.239,07 | 1.0 |
|
||
| 6815 |
Aurra by Virtuals
AURA
|
$0,00005797 | 0.7% | 11.0% | 27.9% | 46.0% | $36,20 | $57.966,95 | $57.966,95 | 1.0 |
|
||
| 6918 |
HEIR
HEIR
|
$0.065539 | 0.0% | 0.2% | 7.6% | 11.6% | $36,42 | $55.393,32 | $55.393,32 | 1.0 |
|
||
| 6941 |
Naven Network
NAVEN
|
$0,00005376 | 0.9% | 5.4% | 22.5% | 58.0% | $59,26 | $53.755,96 | $53.755,96 | 1.0 |
|
||
| 7244 |
Capminal
CAP
|
$0,00007937 | 0.5% | 11.4% | 51.2% | 80.8% | $681,33 | $46.618,11 | $46.618,11 | 1.0 |
|
||
| 7351 |
Replicat-One by Virtuals
RCAT
|
$0,00007638 | 0.5% | 11.0% | 20.3% | 39.7% | $258,48 | $43.986,89 | $76.376,38 | 0.575922732383991 |
|
||
| 7456 |
MOSS AI
MOSS
|
$0,00004599 | 0.9% | 6.1% | 23.3% | 44.4% | $17,78 | $41.844,76 | $41.844,76 | 1.0 |
|
||
| 7701 |
blormmy
BLORMMY
|
$0,00003754 | 0.0% | 3.0% | 15.6% | 26.3% | $13,58 | $37.519,66 | $37.519,66 | 1.0 |
|
||
| 7703 |
Dobi
DOBI
|
$0,00004214 | 0.0% | 4.0% | 13.8% | 25.7% | $376,68 | $37.482,04 | $37.482,04 | 1.0 |
|
||
| 7714 |
StarkBot
STARKBOT
|
$0.063735 | 1.0% | 4.5% | 25.6% | 25.5% | $11,08 | $37.352,32 | $37.352,32 | 1.0 |
|
||
| 7784 |
Trackgood AI
TRAI
|
$0,00003622 | 1.1% | 3.7% | 17.4% | 35.5% | $101,09 | $36.224,07 | $36.224,07 | 1.0 |
|
||
| 7822 |
Praxis
PRXS
|
$0,0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74,48 | $35.477,42 | $35.477,42 | 1.0 |
|
||
| 7902 |
Zolva Agent
ZOLVA
|
$0,00003955 | 14.4% | 32.4% | 0.0% | 0.0% | $40.688,24 | $34.680,79 | $37.909,45 | 0.9148323425532744 |
|
||
| 7934 |
PayAI Network [OLD]
PAYAI
|
$0,00003387 | 0.9% | 6.1% | 20.9% | 33.7% | $1,29 | $33.871,84 | $33.871,84 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7996 |
ChainAware.ai
AWARE
|
$0,0007803 | 0.0% | 1.2% | 1.5% | 7.3% | $2,92 | $32.977,21 | $78.027,67 | 0.4226348536516466 |
|
||
| 8021 |
Syra Agent
SYRA
|
$0,00003292 | 0.9% | 22.9% | 34.4% | 52.5% | $2.395,20 | $32.693,87 | $32.693,87 | 1.0 |
|
||
| 8082 |
QUAIN
QUAIN
|
$0,00003154 | 0.0% | 4.9% | 20.3% | 39.1% | $1,73 | $31.531,39 | $31.531,39 | 1.0 |
|
||
| 8219 |
OOPS
OOPS
|
$0,00002996 | 0.0% | 0.0% | 0.0% | 0.5% | $1,51 | $29.886,15 | $29.886,15 | 1.0 |
|
||
| 8223 |
Arbus
ARBUS
|
$0,00004622 | 0.1% | 12.9% | 24.3% | 37.5% | $158,73 | $29.848,44 | $46.217,74 | 0.6458222725999999 |
|
||
| 8250 |
TRANSLATE
TRANSLATE
|
$0.062946 | 0.0% | 1.5% | 5.7% | 17.8% | $7,77 | $29.458,56 | $29.458,56 | 1.0 |
|
||
| 8363 |
Loky by Virtuals
LOKY
|
$0,00002986 | 1.0% | 5.6% | 15.0% | 46.0% | $350,93 | $28.069,76 | $29.728,50 | 0.9442036079054614 |
|
||
| 8493 |
Otonix
OTX
|
$0.062672 | 0.0% | 7.7% | 7.7% | 15.4% | $1,71 | $26.716,05 | $26.716,05 | 1.0 |
|
||
| 8511 |
Hood Domains
HD
|
$0,00002648 | 1.4% | 12.9% | 28.9% | 65.2% | $307,22 | $26.484,08 | $26.484,08 | 1.0 |
|
||
| 8665 |
Halo
HALO
|
$0.062476 | 0.0% | 1.8% | 16.6% | 29.4% | $1,87 | $24.755,21 | $24.755,21 | 1.0 |
|
||
| 8672 |
WachAI
WACH
|
$0,00003095 | 0.0% | 12.8% | 22.0% | 44.4% | $1,90 | $24.698,97 | $30.953,09 | 0.7979484641885001 |
|
||
| 8782 |
AInalyst
AIN
|
$0,00002350 | 0.5% | 11.1% | 22.2% | 35.9% | $54,68 | $23.501,94 | $23.501,94 | 1.0 |
|
||
| 8972 |
Primer
PR
|
$0,0001105 | 0.0% | 25.9% | 52.0% | 78.5% | $0,9957 | $21.723,31 | $31.636,62 | 0.686650880527744 |
|
||
| 9118 |
OffRouter
OFFROUTER
|
$0,00002183 | 0.8% | 1.8% | 42.8% | 0.0% | $7.142,37 | $20.603,42 | $20.603,42 | 1.0 |
|
||
| 9174 |
Arcus Network
ARCUS
|
$0,00002023 | 0.0% | 3.6% | 7.3% | 74.9% | $32,90 | $20.234,39 | $20.234,39 | 1.0 |
|
||
| 9757 |
MESH Gateway
MESH
|
$0,00001863 | 0.9% | 10.6% | 25.4% | 61.5% | $168,90 | $15.804,56 | $17.325,33 | 0.912222953697608 |
|
||
| 9917 |
Foundry
FDRY
|
$0,00001467 | 0.0% | 0.8% | 8.7% | 30.9% | $4,78 | $14.673,11 | $14.673,11 | 1.0 |
|
||
| 9953 |
NOD
NOD
|
$0,00001442 | 0.5% | 29.2% | 29.2% | 45.1% | $1,11 | $14.424,57 | $14.424,57 | 1.0 |
|
||
| 9981 |
Ace Data Cloud
$ACE
|
$0,00001468 | 0.0% | 10.0% | 24.9% | 33.6% | $61,15 | $14.302,72 | $14.670,32 | 0.9749424842743304 |
|
||
| 9994 |
sparkleware
SPARKLE
|
$0,00001421 | 0.0% | 14.7% | 29.4% | 36.6% | $7,75 | $14.207,22 | $14.207,22 | 1.0 |
|
||
| 10123 |
Karum
KARUM
|
$0,0006429 | 0.0% | 0.6% | 0.1% | 63.9% | $31,14 | $13.501,80 | $13.501,80 | 1.0 |
|
||
| 10127 |
SVM Claw
SVM
|
$0,00001349 | 0.9% | 5.0% | 21.3% | 28.5% | $164,10 | $13.494,82 | $13.494,82 | 1.0 |
|
||
| 10153 |
Cra Agent
CRA
|
$0,00001339 | 0.0% | 0.3% | 32.7% | 86.9% | $14,01 | $13.387,78 | $13.387,78 | 1.0 |
|
||
| 10430 |
Dice Protocol
DICE
|
$0,00001241 | 0.9% | 8.4% | 18.4% | 89.9% | $62,73 | $12.082,87 | $12.082,87 | 1.0 |
|
||
136 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen x402 Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Chainlink, Unibase, EigenCloud (prev. EigenLayer) ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen x402 Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen x402 Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen x402 Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
x402 Ecosystem Son Haberleri ve Yorumları
ADA
Moody’s ve Chainlink’ten Kritik Test: Kredi Notları Birden Fazla Blokzincire Taşındı! İşte Detaylar
Bitcoin Sistemi
4 gün önce
DOGE
ETH
Ya da uygulama mağazalarından göz atın
