Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi x402 Ecosystem Coin'ler
x402 Ecosystem piyasa değeri bugün 8,45 Milyar dolardır ve son 24 saatte -2.2% oranında bir değişim olmuştur.
Vurgular
$8.452.846.400
Piyasa Değeri
2.2%
$456.048.173
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Satın Al
|
$10,32 | 0.3% | 2.9% | 6.4% | 17.7% | $353.812.477 | $7.500.025.953 | $10.314.985.914 | 0.73 |
|
|
| 132 |
Unibase
UB
|
Satın Al
|
$0,1627 | 1.1% | 16.1% | 25.4% | 597.9% | $28.118.248 | $403.695.138 | $1.614.780.553 | 0.25 |
|
|
| 222 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,2128 | 0.2% | 3.2% | 14.4% | 36.2% | $17.415.170 | $157.266.571 | $387.005.344 | 0.41 |
|
|
| 407 |
Concordium
CCD
|
$0,005580 | 0.2% | 2.6% | 18.6% | 23.3% | $335.826 | $70.138.409 | $80.684.157 | 0.87 |
|
||
| 524 |
peaq
PEAQ
|
$0,02304 | 3.8% | 30.9% | 35.2% | 74.6% | $8.371.971 | $48.034.300 | $101.911.904 | 0.47 |
|
||
| 546 |
SKALE
SKL
|
$0,007203 | 0.1% | 1.8% | 4.0% | 14.5% | $3.163.038 | $43.895.825 | $44.687.530 | 0.98 |
|
||
| 680 |
BankrCoin
BNKR
|
$0,0003268 | 1.8% | 2.1% | 0.3% | 13.5% | $4.919.538 | $32.684.086 | $32.684.086 | 1.0 |
|
||
| 803 |
FLOCK
FLOCK
|
$0,07047 | 0.2% | 9.8% | 16.9% | 32.9% | $5.738.062 | $25.746.049 | $70.461.432 | 0.37 |
|
||
| 855 |
Treasure
MAGIC
|
$0,07119 | 0.2% | 2.5% | 8.3% | 16.4% | $11.035.624 | $23.356.523 | $24.755.664 | 0.94 |
|
||
| 870 |
Amiko
AMIKO
|
$0,02838 | 0.7% | 0.9% | 8.7% | 32.4% | $457.084 | $22.576.205 | $28.378.272 | 0.8 |
|
||
| 967 |
OpenServ
SERV
|
$0,02374 | 1.1% | 1.0% | 56.7% | 16.0% | $4.459.886 | $18.282.516 | $23.743.527 | 0.77 |
|
||
| 994 |
Elsa
ELSA
|
$0,07404 | 0.2% | 2.6% | 0.7% | 13.3% | $3.323.809 | $16.957.112 | $74.054.990 | 0.23 |
|
||
| 1179 |
heyAura
ADX
|
$0,07918 | 0.2% | 1.4% | 1.8% | 3.7% | $1.814.217 | $11.705.660 | $11.871.866 | 0.99 |
|
||
| 1267 |
PayAI Network
PAYAI
|
$0,009969 | 0.2% | 12.0% | 0.8% | 287.7% | $3.376.262 | $9.959.816 | $9.959.816 | 1.0 |
|
||
| 1326 |
Autonolas
OLAS
|
$0,03798 | 0.4% | 2.4% | 5.6% | 12.7% | $180.927 | $8.996.848 | $17.980.277 | 0.5 |
|
||
| 1458 |
Anyspend
ANY
|
$0,03332 | 0.0% | 2.3% | 4.7% | 3.6% | $9,08 | $7.328.628 | $33.311.945 | 0.22 |
|
||
| 1752 |
Zauthx402
ZAUTH
|
$0,004986 | 0.6% | 3.1% | 15.5% | 14.4% | $96.694,14 | $4.705.449 | $4.953.114 | 0.95 |
|
||
| 1758 |
Daydreams
DREAMS
|
$0,005460 | 0.9% | 9.5% | 2.1% | 16.4% | $971.838 | $4.637.915 | $5.458.382 | 0.85 |
|
||
| 1958 |
Aubrai by Bio
AUBRAI
|
$2,50 | 0.8% | 8.3% | 5.0% | 271.7% | $32.116,94 | $3.451.373 | $5.005.617 | 0.69 |
|
||
| 1976 |
Avo
AVO
|
$0,003406 | 1.0% | 6.8% | 49.5% | 46.1% | $396.717 | $3.405.601 | $3.405.601 | 1.0 |
|
||
| 1992 |
Codec Flow
CODEC
|
$0,004418 | 4.1% | 11.3% | 42.6% | 105.2% | $388.356 | $3.313.362 | $4.417.956 | 0.75 |
|
||
| 2078 |
Coral Protocol
CORAL
|
$0,0002966 | 0.0% | 4.1% | 32.1% | 3.9% | $255.251 | $2.966.422 | $2.966.422 | 1.0 |
|
||
| 2321 |
Cod3x
CDX
|
$0,04520 | 0.9% | 10.8% | 1.7% | 14.8% | $5.444,25 | $2.213.370 | $2.213.370 | 1.0 |
|
||
| 2337 |
Dexter AI
DEXTER
|
$0,002176 | 2.2% | 14.2% | 31.7% | 185.7% | $156.003 | $2.175.527 | $2.175.527 | 1.0 |
|
||
| 2407 |
Ping
PING
|
$0,002034 | 1.6% | 9.9% | 18.5% | 21.9% | $2.302.912 | $2.020.813 | $2.020.813 | 1.0 |
|
||
| 2524 |
Opus Genesis
OPUS
|
$0,001757 | 0.3% | 7.5% | 15.8% | 1.0% | $7.980,88 | $1.762.332 | $1.762.332 | 1.0 |
|
||
| 2677 |
Heurist
HEU
|
$0,007576 | 0.5% | 5.8% | 54.9% | 30.6% | $215.733 | $1.502.716 | $7.575.915 | 0.2 |
|
||
| 2722 |
ArAIstotle
FACY
|
$0,001976 | 2.4% | 4.5% | 2.4% | 21.3% | $307.710 | $1.414.843 | $1.974.176 | 0.72 |
|
||
| 2756 |
Meridian
MRDN
|
$0,04547 | 22.0% | 315.6% | 441.9% | 460.2% | $1.203.508 | $1.329.101 | $49.427.030 | 0.03 |
|
||
| 2903 |
Ethy AI
ETHY
|
$0,001287 | 2.5% | 12.2% | 8.7% | 17.8% | $26.086,87 | $1.171.291 | $1.287.133 | 0.91 |
|
||
| 2913 |
Homebrew Robotics
BREW
|
$0,001392 | 0.2% | 8.0% | 26.5% | 5476.6% | $45.842,12 | $1.165.535 | $1.392.271 | 0.84 |
|
||
| 3125 |
SANTA by Virtuals
SANTA
|
$0,0009419 | 1.7% | 4.1% | 19.3% | 1.0% | $12.215,00 | $941.960 | $941.960 | 1.0 |
|
||
| 3185 |
VPay
VPAY
|
$0,0008840 | 0.3% | 7.2% | 2.3% | 1.8% | $75.012,93 | $880.022 | $880.022 | 1.0 |
|
||
| 3199 |
Alphakek
AIKEK
|
$0,003684 | 0.1% | 5.8% | 5.2% | 7.0% | $9.135,18 | $874.214 | $874.214 | 1.0 |
|
||
| 3526 |
Hive Intelligence
HINT
|
$0,001400 | 0.0% | 0.3% | 17.6% | 69.2% | $246.195 | $645.551 | $1.400.404 | 0.46 |
|
||
| 3600 |
0xGasless
0XGAS
|
$0,05539 | 0.1% | 11.5% | 13.8% | 23.7% | $3.747,04 | $609.246 | $609.246 | 1.0 |
|
||
| 3751 |
PRXVT by Virtuals
PRXVT
|
$0,0008563 | 2.1% | 13.6% | 19.7% | 21.5% | $17.062,79 | $534.132 | $856.038 | 0.62 |
|
||
| 3812 |
Ace Data Cloud
ACE
|
$0,0005055 | 0.4% | 11.7% | 18.2% | 12.6% | $24.542,26 | $505.467 | $505.467 | 1.0 |
|
||
| 3819 |
The SWARM
SWARM
|
$0,0009632 | 2.0% | 1.8% | 2.8% | 4.5% | $2.259,81 | $502.369 | $963.212 | 0.52 |
|
||
| 3862 |
Otto AI
OTTO
|
$0,001062 | 1.8% | 0.9% | 0.2% | 30.6% | $3.008,15 | $483.335 | $1.032.732 | 0.47 |
|
||
| 3933 |
Gloria AI
GLORIA
|
$0,0005704 | 1.6% | 4.5% | 4.0% | 6.8% | $1.608,81 | $450.370 | $570.397 | 0.79 |
|
||
| 3957 |
Sally A1C
A1C
|
$0,02095 | 0.1% | 3.8% | 9.7% | 7.6% | $406,27 | $440.026 | $440.026 | 1.0 |
|
||
| 3969 |
Capminal
CAP
|
$0,0007399 | 1.4% | 4.5% | 5.2% | 45.3% | $531,57 | $434.604 | $434.604 | 1.0 |
|
||
| 4007 |
Switchboard
SWTCH
|
$0,002659 | 1.0% | 6.0% | 38.6% | 25.6% | $1.749.578 | $427.032 | $2.668.951 | 0.16 |
|
||
| 3992 |
Orbofi AI
OBI
|
$0,0002839 | 1.2% | 10.9% | 35.1% | 31.8% | $118.295 | $426.873 | $567.680 | 0.75 |
|
||
| 4033 |
Neurobro
BRO
|
$0,0005098 | 2.0% | 0.3% | 2.7% | 0.4% | $3.269,52 | $407.178 | $506.251 | 0.8 |
|
||
| 4058 |
Foundry
FDRY
|
$0,0003970 | 1.7% | 16.8% | 70.4% | 17.5% | $20.512,72 | $397.016 | $397.016 | 1.0 |
|
||
| 4130 |
XONA AGENT
XONA
|
$0,0003898 | 0.0% | 5.9% | 83.8% | 158.6% | $16.231,48 | $376.416 | $389.669 | 0.97 |
|
||
| 4186 |
ZARA AI
ZARA
|
$0,0005796 | 13.6% | 19.1% | 6.1% | 47.3% | $242.143 | $362.677 | $375.357 | 0.97 |
|
||
| 4446 |
ROBA
ROBA
|
$0,0002957 | 1.2% | 2.6% | 106.2% | 118.3% | $16.962,61 | $295.668 | $295.668 | 1.0 |
|
||
| 4669 |
MIO
MIO
|
$0,0002473 | 0.1% | 0.1% | 8.6% | 12.0% | $32,09 | $247.204 | $247.204 | 1.0 |
|
||
| 4703 |
Loky by Virtuals
LOKY
|
$0,0002557 | 3.9% | 1.8% | 13.0% | 0.9% | $831,98 | $240.373 | $254.577 | 0.94 |
|
||
| 4754 |
Primer
PR
|
$0,0007951 | 0.8% | 11.3% | 24.3% | 81.3% | $2.349,02 | $232.039 | $232.039 | 1.0 |
|
||
| 4769 |
Eliza
ELIZA
|
$0,0002282 | 0.4% | 3.4% | 8.2% | 8.6% | $784,81 | $229.369 | $229.369 | 1.0 |
|
||
| 4857 |
WachAI
WACH
|
$0,0003232 | 2.0% | 6.9% | 22.7% | 18.2% | $2.005,35 | $214.368 | $323.321 | 0.66 |
|
||
| 4894 |
Regent
REGENT
|
$0,00001043 | 1.9% | 5.1% | 11.1% | 37.3% | $5.550,38 | $208.530 | $1.042.650 | 0.2 |
|
||
| 5047 |
Trackgood AI
TRAI
|
$0,0001885 | 0.1% | 2.2% | 12.9% | 39.5% | $76,54 | $188.502 | $188.502 | 1.0 |
|
||
| 5072 |
SMOL
SMOL
|
$0,0002180 | - | 41.4% | 39.5% | 36.7% | $2,11 | $183.751 | $190.144 | 0.97 |
|
||
| 5118 |
Replicat-One by Virtuals
RCAT
|
$0,0003101 | 1.9% | 6.8% | 5.8% | 6.0% | $750,91 | $178.583 | $310.081 | 0.58 |
|
||
| 5157 |
Agent Virtual Machine
AVM
|
$0,003327 | 0.1% | 2.4% | 11.6% | 17.3% | $97,50 | $174.690 | $332.713 | 0.53 |
|
||
| 5244 |
x420
X420
|
$0.051650 | 0.0% | 1.3% | 2.9% | 0.3% | $80,29 | $165.016 | $165.016 | 1.0 |
|
||
| 5293 |
hey.lol
$HEY
|
$0,0003930 | 0.3% | 4.1% | 6.7% | 36.8% | $2.529,21 | $160.316 | $392.934 | 0.41 |
|
||
| 5314 |
WURK
WURK
|
$0,0001558 | 5.4% | 11.2% | 35.6% | 15.0% | $11.618,97 | $155.785 | $155.785 | 1.0 |
|
||
| 5483 |
Aurra by Virtuals
AURA
|
$0,0001407 | 2.9% | 6.5% | 33.7% | 33.2% | $2.319,23 | $140.745 | $140.745 | 1.0 |
|
||
| 5580 |
Karum
KARUM
|
$0,008996 | 0.4% | 2.7% | 7.2% | 24.0% | $18,35 | $132.273 | $188.961 | 0.7 |
|
||
| 5584 |
MOSS AI
MOSS
|
$0,0001451 | 0.0% | 4.6% | 32.1% | 36.9% | $74.601,82 | $131.991 | $131.991 | 1.0 |
|
||
| 5594 |
REL
REL
|
$0,0001317 | 0.0% | 9.9% | 32.4% | 30.4% | $8.737,85 | $131.663 | $131.663 | 1.0 |
|
||
| 5676 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001249 | 1.7% | 5.4% | 1.0% | 22.0% | $177,59 | $124.513 | $124.526 | 1.0 |
|
||
| 5756 |
Maya World
MAYA
|
$0,0001259 | - | - | - | - | $12,46 | $118.366 | $125.922 | 0.94 |
|
||
| 5852 |
AInalyst
AIN
|
$0,0001106 | 2.0% | 1.4% | 22.7% | 39.7% | $2.491,96 | $110.596 | $110.596 | 1.0 |
|
||
| 5941 |
Laika AI
LKI
|
$0,0002463 | 0.3% | 5.7% | 13.9% | 0.8% | $141.929 | $105.487 | $246.331 | 0.43 |
|
||
| 5988 |
Arbus
ARBUS
|
$0,0001579 | 0.2% | 9.8% | 21.2% | 13.1% | $144.851 | $101.944 | $157.852 | 0.65 |
|
||
| 6195 |
AgentHub
DIRA
|
$0,00009029 | 0.2% | 15.6% | 12.0% | 0.4% | $3.067,12 | $90.206,13 | $90.206,13 | 1.0 |
|
||
| 6328 |
Jatevo
JTVO
|
$0,00008285 | 0.2% | 16.0% | 13.1% | 61.3% | $2.231,06 | $82.834,29 | $82.834,29 | 1.0 |
|
||
| 6365 |
PayAI Network [OLD]
PAYAI
|
$0,00008116 | 0.5% | 5.5% | 89.1% | 133.4% | $10.505,44 | $81.164,95 | $81.164,95 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 6323 |
Syra Agent
SYRA
|
$0,00008169 | 3.2% | 5.8% | 30.4% | 10.8% | $6.410,22 | $81.121,19 | $81.121,19 | 1.0 |
|
||
| 6411 |
QUAIN
QUAIN
|
$0,00007884 | 0.1% | 3.9% | 8.7% | 18.3% | $28,50 | $79.222,03 | $79.222,03 | 1.0 |
|
||
| 6663 |
Praxis
PRXS
|
$0,0006860 | - | - | - | - | $106,07 | $68.600,46 | $68.600,46 | 1.0 |
|
||
| 6866 |
NOD
NOD
|
$0,00006113 | - | 2.4% | 7.0% | 12.8% | $8,14 | $61.131,75 | $61.131,75 | 1.0 |
|
||
| 6894 |
HEIR
HEIR
|
$0.065996 | - | - | - | - | $7,61 | $59.958,31 | $59.958,31 | 1.0 |
|
||
| 6951 |
StarkBot
STARKBOT
|
$0.065797 | 0.0% | 5.0% | 12.2% | 42.6% | $108.689 | $57.966,52 | $57.966,52 | 1.0 |
|
||
| 6973 |
Sniper Search
SS
|
$0,00006835 | 2.0% | 4.7% | 1.2% | 11.5% | $3.501,61 | $56.960,15 | $68.352,85 | 0.83 |
|
||
| 7166 |
x402jobs
JOBS
|
$0,00005096 | 0.4% | 37.6% | 212.2% | 387.8% | $10.024,31 | $51.268,86 | $51.268,86 | 1.0 |
|
||
| 7183 |
Dobi
DOBI
|
$0,00005702 | 2.0% | 0.2% | 2.1% | 18.7% | $10,34 | $50.702,88 | $50.702,88 | 1.0 |
|
||
| 7281 |
blormmy
BLORMMY
|
$0,00004802 | 0.5% | 3.6% | 7.5% | 3.8% | $25,33 | $48.253,20 | $48.253,20 | 1.0 |
|
||
| 7639 |
Loomlay
LAY
|
$0,0002396 | - | - | - | - | $16,14 | $39.344,08 | $80.468,76 | 0.49 |
|
||
| 7692 |
Otonix
OTX
|
$0.063812 | 0.1% | 4.3% | 11.9% | 55.1% | $84,14 | $38.108,90 | $38.108,90 | 1.0 |
|
||
| 7870 |
TRANSLATE
TRANSLATE
|
$0.063436 | 0.1% | 0.4% | 2.1% | 0.9% | $2,10 | $34.353,22 | $34.353,22 | 1.0 |
|
||
| 8046 |
OOPS
OOPS
|
$0,00003135 | - | - | - | - | $43,59 | $31.275,75 | $31.275,75 | 1.0 |
|
||
| 8070 |
ChainAware.ai
AWARE
|
$0,001093 | - | 0.0% | 3.1% | 24.1% | $2,14 | $30.790,77 | $109.311 | 0.28 |
|
||
| 8203 |
Ace Data Cloud
$ACE
|
$0,00002941 | 0.5% | 4.1% | 29.3% | 48.0% | $1.086,52 | $28.420,43 | $29.402,75 | 0.97 |
|
||
| 8395 |
Animus
ANIMUS
|
$0,00002547 | 0.5% | 1.6% | 56.8% | 77.9% | $603,59 | $25.449,08 | $25.449,08 | 1.0 |
|
||
| 8789 |
RADR
RADR
|
$0,00002178 | 0.5% | 5.3% | 1.5% | 0.3% | $745,19 | $20.297,81 | $20.297,81 | 1.0 |
|
||
| 9035 |
x4Pay
X4PAY
|
$0,00001814 | 0.0% | 4.2% | 11.6% | 0.5% | $347,20 | $18.025,37 | $18.025,37 | 1.0 |
|
||
| 9082 |
Khorus
KHO
|
$0,00002314 | 0.4% | 0.1% | 8.8% | 24.2% | $497,51 | $17.667,22 | $23.139,78 | 0.76 |
|
||
| 9182 |
CollabraChain
COLLA
|
$0,00001741 | 1.2% | 0.9% | 0.7% | 14.5% | $118,46 | $16.727,43 | $16.727,43 | 1.0 |
|
||
| 9657 |
FREGO
FREGO
|
$0,00001422 | 0.1% | 1.5% | 4.4% | 6.6% | $25,53 | $12.739,09 | $12.739,09 | 1.0 |
|
||
| 9702 |
Readia.io
READ
|
$0,00001248 | 0.0% | 0.7% | 34.5% | 21.7% | $59,57 | $12.479,26 | $12.479,26 | 1.0 |
|
||
| 9948 |
HyperAGI
HYPT
|
$0,0006706 | - | 10.1% | 108.7% | 29.2% | $176,92 | $10.728,76 | $48.685,26 | 0.22 |
|
||
| 10101 |
DND
DND
|
$0.059851 | - | 3.6% | 9.8% | 50.2% | $48,04 | $9.843,74 | $9.843,74 | 1.0 |
|
||
122 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen x402 Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Chainlink, Unibase, EigenCloud (prev. EigenLayer) ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen x402 Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen x402 Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen x402 Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
x402 Ecosystem Son Haberleri ve Yorumları
DTCC, tokenleştirilmiş varlıklar için zincirler arası yönetimi 2026’da başlatacak
Cointurk
40 dakika önce
Dtcc, 7/24 Zincir Üzeri Teminat İş Akışları İçin Chainlink Standartlarını Entegre Ediyor
BSC News (Türkçe)
yaklaşık 8 saat önce
DTCC, Chainlink entegrasyonu ile blok zinciri tabanlı teminat sistemini geliştiriyor
Coindesk Türkiye
yaklaşık 8 saat önce
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
