Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi x402 Ecosystem Coin'ler
x402 Ecosystem piyasa değeri bugün 12,6 Milyar dolardır ve son 24 saatte 12.5% oranında bir değişim olmuştur.
Vurgular
$12.611.959.416
Piyasa Değeri
12.5%
$1.671.984.965
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13 |
Chainlink
LINK
|
Satın Al
|
$15,39 | 1.4% | 11.9% | 18.7% | 34.3% | $1.544.815.150 | $11.514.564.523 | $15.391.745.727 | 0.7480999704248839 |
|
|
| 128 |
Unibase
UB
|
Satın Al
|
$0,1555 | 0.2% | 1.2% | 4.4% | 15.7% | $14.919.996 | $388.696.974 | $1.554.787.898 | 0.25 |
|
|
| 171 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,2627 | 1.1% | 2.1% | 9.6% | 33.7% | $28.386.659 | $243.683.917 | $485.244.198 | 0.5021882134556914 |
|
|
| 274 |
peaq
PEAQ
|
$0,04347 | 0.7% | 5.9% | 23.5% | 80.1% | $3.562.520 | $110.557.249 | $193.131.368 | 0.5724458437645323 |
|
||
| 481 |
Acurast
ACU
|
$0,1270 | 0.1% | 1.4% | 5.0% | 2.7% | $1.818.268 | $50.363.708 | $130.906.366 | 0.3847307822565822 |
|
||
| 516 |
Concordium
CCD
|
$0,003657 | 2.3% | 4.6% | 19.0% | 7.7% | $122.406 | $46.573.208 | $53.694.419 | 0.8673752238288293 |
|
||
| 568 |
BankrCoin
BNKR
|
$0,0004075 | 0.5% | 2.0% | 16.9% | 65.4% | $1.966.971 | $40.738.393 | $40.738.393 | 1.0 |
|
||
| 684 |
FLOCK
FLOCK
|
$0,06523 | 0.2% | 1.6% | 13.5% | 105.5% | $42.591.810 | $31.416.408 | $65.230.215 | 0.4816235504977859 |
|
||
| 749 |
SKALE
SKL
|
$0,004573 | 1.3% | 1.3% | 0.1% | 21.8% | $4.462.233 | $27.853.877 | $29.351.973 | 0.9489609781755148 |
|
||
| 906 |
OpenServ
SERV
|
$0,02625 | 0.9% | 13.5% | 6.6% | 16.8% | $891.754 | $20.212.415 | $26.249.889 | 0.7699999999999999 |
|
||
| 956 |
Treasure
MAGIC
|
$0,05308 | 0.6% | 3.5% | 6.3% | 14.1% | $9.648.996 | $17.910.699 | $18.445.931 | 0.9709837283725964 |
|
||
| 1064 |
Autonolas
OLAS
|
$0,04894 | 0.3% | 2.9% | 49.5% | 97.3% | $321.173 | $14.658.546 | $23.187.951 | 0.6321622039989311 |
|
||
| 1123 |
Elsa
ELSA
|
$0,05724 | 0.9% | 1.5% | 1.5% | 25.0% | $7.005.382 | $13.107.237 | $57.241.843 | 0.22898 |
|
||
| 1192 |
Brickken
BKN
|
$0,1169 | 0.6% | 10.2% | 3.9% | 34.7% | $234.447 | $11.594.177 | $17.558.664 | 0.6603108999999999 |
|
||
| 1210 |
Codec Flow
CODEC
|
$0,01125 | 6.3% | 4.7% | 15.0% | 222.9% | $651.016 | $11.247.933 | $11.247.933 | 1.0 |
|
||
| 1277 |
PayAI Network
PAYAI
|
$0,01017 | 0.2% | 11.4% | 46.4% | 48.3% | $609.553 | $10.170.570 | $10.170.570 | 1.0 |
|
||
| 1354 |
heyAura
ADX
|
$0,06106 | 0.0% | 1.3% | 0.5% | 2.4% | $1.880.310 | $9.030.479 | $9.158.701 | 0.9860000000000001 |
|
||
| 1483 |
Anyspend
ANY
|
$0,03297 | 0.1% | 4.9% | 18.8% | 24.4% | $804,65 | $7.253.628 | $32.971.038 | 0.21999999999999997 |
|
||
| 1821 |
Daydreams
DREAMS
|
$0,004445 | 0.2% | 17.8% | 33.1% | 1.6% | $244.477 | $4.444.957 | $4.444.957 | 1.0 |
|
||
| 1889 |
vAPI Network
VAPI
|
$0,08408 | 0.0% | 3.2% | 1.7% | 0.0% | $20.452,52 | $4.055.658 | $5.570.982 | 0.7279969766179577 |
|
||
| 2322 |
Amiko
AMIKO
|
$0,002720 | 0.4% | 0.2% | 0.3% | 9.1% | $210,71 | $2.266.307 | $2.720.385 | 0.833083054813493 |
|
||
| 2354 |
PRXVT by Virtuals
PRXVT
|
$0,002407 | 0.2% | 10.6% | 4.3% | 3.6% | $8.501,26 | $2.185.772 | $2.407.967 | 0.9077249999999999 |
|
||
| 2426 |
Aubrai by Bio
AUBRAI
|
$1,37 | 1.1% | 1.1% | 6.0% | 11.1% | $659,01 | $1.978.253 | $2.736.779 | 0.7228398052272781 |
|
||
| 2678 |
Zauthx402
ZAUTH
|
$0,001592 | 1.9% | 0.8% | 6.3% | 48.8% | $4.627,93 | $1.503.929 | $1.583.544 | 0.9497234007799698 |
|
||
| 2940 |
Sally A1C
A1C
|
$0,05415 | 0.0% | 13.9% | 42.4% | 41.4% | $13.693,10 | $1.137.276 | $1.137.276 | 1.0 |
|
||
| 2983 |
Ethy AI
ETHY
|
$0,001087 | 0.4% | 4.4% | 0.6% | 25.2% | $7.276,71 | $1.087.586 | $1.087.586 | 1.0 |
|
||
| 3014 |
Avo
AVO
|
$0,001057 | 0.8% | 9.9% | 27.9% | 30.7% | $9.372,38 | $1.056.727 | $1.056.727 | 1.0 |
|
||
| 3051 |
Slinky Layer
SLINKY
|
$0,005909 | 0.0% | 0.7% | 0.4% | 10.6% | $398,47 | $1.014.333 | $5.908.742 | 0.171666568 |
|
||
| 3267 |
NodeOps
NODE
|
$0,005488 | 0.4% | 0.9% | 12.1% | 11.6% | $136.967 | $854.051 | $3.583.844 | 0.2383059036490065 |
|
||
| 3257 |
Regent
REGENT
|
$0,00001390 | 0.1% | 5.0% | 11.3% | 49.8% | $3.039,82 | $833.731 | $1.389.551 | 0.6 |
|
||
| 3285 |
ArAIstotle
FACY
|
$0,001007 | 0.4% | 9.2% | 5.0% | 37.5% | $510.146 | $810.863 | $1.006.931 | 0.8052813999999999 |
|
||
| 3294 |
Coral Protocol
CORAL
|
$0,00008027 | 0.4% | 1.2% | 3.7% | 0.7% | $3.234,87 | $802.711 | $802.711 | 1.0 |
|
||
| 3378 |
Magic Hash
MHA
|
$0,009575 | 1.0% | 26.0% | 75.1% | 0.0% | $4.797.914 | $743.556 | $95.467.850 | 0.007788550000000001 |
|
||
| 3563 |
Alphakek
AIKEK
|
$0,002645 | 4.6% | 1.9% | 0.9% | 4.6% | $6.039,10 | $627.715 | $627.715 | 1.0 |
|
||
| 3669 |
Homebrew Robotics
BREW
|
$0,0005590 | 1.4% | 4.0% | 21.4% | 35.5% | $3.676,13 | $559.040 | $559.040 | 1.0 |
|
||
| 3694 |
Otto AI
OTTO
|
$0,001211 | 0.8% | 5.1% | 14.1% | 31.7% | $691,20 | $546.072 | $1.172.756 | 0.46563147429176704 |
|
||
| 3701 |
XONA AGENT
XONA
|
$0,0005626 | 1.2% | 9.7% | 108.1% | 118.1% | $12.722,78 | $543.281 | $562.409 | 0.9659886436264371 |
|
||
| 3773 |
Dexter AI
DEXTER
|
$0,0005189 | 12.5% | 1.7% | 1.9% | 6.9% | $44.730,05 | $520.808 | $520.808 | 1.0 |
|
||
| 3757 |
Ping
PING
|
$0,0005166 | 1.8% | 3.4% | 3.6% | 49.8% | $3.751,09 | $516.653 | $516.653 | 1.0 |
|
||
| 3902 |
ROBA
ROBA
|
$0,0004570 | 1.4% | 5.3% | 8.7% | 30.3% | $5.810,90 | $457.040 | $457.040 | 1.0 |
|
||
| 3944 |
Hive Intelligence
HINT
|
$0,0009556 | 0.0% | 0.3% | 0.6% | 24.3% | $156.427 | $440.653 | $955.915 | 0.460975 |
|
||
| 4099 |
Opus Genesis
OPUS
|
$0,0007781 | 0.2% | 0.7% | 34.4% | 38.7% | $1.106,28 | $389.050 | $778.101 | 0.5 |
|
||
| 4101 |
Cra Agent
CRA
|
$0,0003801 | 7.0% | 15.8% | 0.0% | 0.0% | $107.732 | $380.112 | $380.112 | 1.0 |
|
||
| 4227 |
Gloria AI
GLORIA
|
$0,0003602 | 0.9% | 5.1% | 11.1% | 10.6% | $1.374,45 | $348.370 | $360.293 | 0.9669082982800001 |
|
||
| 4260 |
SANTA by Virtuals
SANTA
|
$0,0003377 | 0.2% | 4.6% | 26.2% | 10.5% | $696,48 | $337.811 | $337.811 | 1.0 |
|
||
| 4266 |
Heurist
HEU
|
$0,001212 | 0.0% | 2.6% | 15.6% | 44.4% | $2.642,18 | $335.963 | $1.212.134 | 0.277166193 |
|
||
| 4352 |
Neurobro
BRO
|
$0,0003165 | 0.8% | 4.7% | 8.9% | 6.0% | $236,71 | $314.389 | $314.389 | 1.0 |
|
||
| 4360 |
Meridian
MRDN
|
$0,006932 | 0.1% | 6.3% | 30.9% | 38.2% | $15.825,22 | $313.387 | $6.181.098 | 0.0507009361601908 |
|
||
| 4370 |
0xGasless
0XGAS
|
$0,02825 | 0.0% | 0.1% | 18.6% | 7.4% | $108,94 | $310.760 | $310.760 | 1.0 |
|
||
| 4373 |
Cod3x
CDX
|
$0,006341 | 0.0% | 28.4% | 63.2% | 66.9% | $2.969,22 | $310.450 | $310.450 | 1.0 |
|
||
| 4397 |
VPay
VPAY
|
$0,0003033 | 1.8% | 7.1% | 14.3% | 20.7% | $2.993,74 | $303.410 | $303.410 | 1.0 |
|
||
| 4453 |
Jatevo
JTVO
|
$0,0002904 | 0.5% | 3.6% | 9.1% | 86.2% | $13.105,14 | $290.347 | $290.347 | 1.0 |
|
||
| 4474 |
Hood Domains
HD
|
$0,0002872 | 0.1% | 16.5% | 12.7% | 3364.6% | $12.478,68 | $287.188 | $287.188 | 1.0 |
|
||
| 4513 |
Ace Data Cloud
ACE
|
$0,0002800 | 0.4% | 1.3% | 1.9% | 13.4% | $878,23 | $280.004 | $280.004 | 1.0 |
|
||
| 4581 |
MiroShark
MIROSHARK
|
$0.052662 | 0.1% | 6.1% | 12.9% | 20.4% | $2.718,27 | $266.178 | $266.178 | 1.0 |
|
||
| 4616 |
Capminal
CAP
|
$0,0004433 | 0.8% | 7.9% | 16.1% | 26.8% | $1.046,69 | $260.501 | $260.501 | 1.0 |
|
||
| 4634 |
MESH Gateway
MESH
|
$0,0003040 | 2.7% | 40.5% | 3.8% | 75.4% | $25.213,43 | $257.871 | $282.684 | 0.9122229536976081 |
|
||
| 4689 |
ZARA AI
ZARA
|
$0,0003830 | 0.5% | 2.1% | 0.5% | 24.2% | $49.573,08 | $248.468 | $248.858 | 0.9984316257261683 |
|
||
| 4735 |
Dice Protocol
DICE
|
$0,0002454 | 4.1% | 2.2% | 25.1% | 10.6% | $12.996,04 | $239.025 | $239.025 | 1.0 |
|
||
| 4733 |
Orbofi AI
OBI
|
$0,0001583 | 0.1% | 0.7% | 16.1% | 16.1% | $13.218,13 | $238.106 | $316.647 | 0.7519599994999999 |
|
||
| 4898 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0002128 | 0.8% | 4.8% | 11.7% | 3.6% | $33,74 | $212.201 | $212.222 | 0.9998996772385825 |
|
||
| 5114 |
Naven Network
NAVEN
|
$0,0001821 | 3.0% | 0.1% | 37.9% | 15.5% | $8.896,59 | $182.072 | $182.072 | 1.0 |
|
||
| 5164 |
SMOL
SMOL
|
$0,0002109 | 3.7% | 9.1% | 15.5% | 56.5% | $1.398,72 | $177.682 | $184.412 | 0.9635051548861527 |
|
||
| 5221 |
x420
X420
|
$0.051710 | 0.0% | 3.1% | 4.7% | 5.1% | $15,72 | $171.037 | $171.037 | 1.0 |
|
||
| 5281 |
Eliza
ELIZA
|
$0,0001635 | 0.4% | 0.4% | 2.4% | 0.5% | $11,49 | $163.552 | $163.552 | 1.0 |
|
||
| 5348 |
Arcus Network
ARCUS
|
$0,0001548 | 21.3% | 6.4% | 20.3% | 0.0% | $57.048,72 | $154.828 | $154.828 | 1.0 |
|
||
| 5457 |
Fuci
FUCI
|
$0,0001466 | 12.0% | 98.3% | 0.0% | 0.0% | $66.942,41 | $142.473 | $146.563 | 0.9720987504821463 |
|
||
| 5587 |
Aurra by Virtuals
AURA
|
$0,0001315 | 0.8% | 3.6% | 12.6% | 12.1% | $481,29 | $131.543 | $131.543 | 1.0 |
|
||
| 5605 |
x402 Singularity Layer
SGL
|
$0,0001302 | 0.4% | 4.2% | 3.6% | 0.3% | $1.133,17 | $130.093 | $130.093 | 1.0 |
|
||
Agent Virtual Machine
AVM
|
$0,002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346,56 | $126.330 | $238.155 | 0.5304548814939481 |
|
|||
Maya World
MAYA
|
$0,0001223 | 0.0% | 4.0% | 20.4% | 5.2% | $1,67 | $122.271 | $122.271 | 1.0 |
|
|||
| 5962 |
Primer
PR
|
$0,0004601 | 0.1% | 5.4% | 4.6% | 22.7% | $797,07 | $103.779 | $131.768 | 0.7875840319751507 |
|
||
| 6088 |
WURK
WURK
|
$0,00009676 | 0.6% | 3.1% | 6.5% | 19.1% | $1.037,54 | $96.731,41 | $96.731,41 | 1.0 |
|
||
| 6128 |
Replicat-One by Virtuals
RCAT
|
$0,0001630 | 0.8% | 3.3% | 11.6% | 8.6% | $159,78 | $93.940,74 | $163.113 | 0.575922732383991 |
|
||
| 6143 |
hey.lol
HEY
|
$0,00009333 | 0.0% | 9.3% | 7.7% | 30.9% | $492,62 | $93.330,13 | $93.330,13 | 1.0 |
|
||
| 6280 |
MOSS AI
MOSS
|
$0,00009415 | 0.9% | 1.4% | 4.2% | 0.5% | $2,49 | $85.675,80 | $85.675,80 | 1.0 |
|
||
MIO
MIO
|
$0,00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29,39 | $78.570,99 | $78.570,99 | 1.0 |
|
|||
| 6465 |
Loky by Virtuals
LOKY
|
$0,00008050 | 0.8% | 3.8% | 8.7% | 25.2% | $138,63 | $75.707,26 | $80.181,07 | 0.9442036079054614 |
|
||
| 6605 |
HEIR
HEIR
|
$0.066892 | 0.1% | 2.5% | 2.6% | 7.0% | $3,01 | $68.922,11 | $68.922,11 | 1.0 |
|
||
| 6720 |
Trackgood AI
TRAI
|
$0,00006370 | 0.0% | 2.0% | 12.2% | 14.2% | $19,06 | $63.703,52 | $63.703,52 | 1.0 |
|
||
| 6732 |
Arbus
ARBUS
|
$0,00009766 | 0.8% | 0.3% | 4.5% | 11.3% | $619,95 | $63.098,01 | $97.701,82 | 0.6458222725999999 |
|
||
| 6753 |
QUAIN
QUAIN
|
$0,00006266 | 0.4% | 3.4% | 2.3% | 3.6% | $298,17 | $62.641,70 | $62.641,70 | 1.0 |
|
||
| 6831 |
Syra Agent
SYRA
|
$0,00006004 | 0.4% | 15.9% | 2.1% | 15.9% | $7.300,69 | $59.625,46 | $59.625,46 | 1.0 |
|
||
Dobi
DOBI
|
$0,00006612 | 0.0% | 5.3% | 24.1% | 29.7% | $6,73 | $58.808,61 | $58.808,61 | 1.0 |
|
|||
| 6892 |
blormmy
BLORMMY
|
$0,00005684 | 0.0% | 1.7% | 2.5% | 8.6% | $10,05 | $56.814,42 | $56.814,42 | 1.0 |
|
||
| 6909 |
PayAI Network [OLD]
PAYAI
|
$0,00005641 | 0.4% | 3.2% | 7.1% | 9.2% | $445,81 | $56.415,45 | $56.415,45 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6920 |
StarkBot
STARKBOT
|
$0.065590 | 0.0% | 1.0% | 2.6% | 7.6% | $1,16 | $55.903,29 | $55.903,29 | 1.0 |
|
||
| 6917 |
WachAI
WACH
|
$0,00007182 | 0.8% | 2.1% | 2.0% | 19.8% | $374,62 | $55.894,99 | $71.852,59 | 0.7779119098725 |
|
||
| 7230 |
AInalyst
AIN
|
$0,00004597 | 0.8% | 3.6% | 10.3% | 4.8% | $8,18 | $45.993,08 | $45.993,08 | 1.0 |
|
||
Halo
HALO
|
$0.063978 | 0.0% | 2.2% | 14.1% | 30.8% | $33,13 | $39.782,58 | $39.782,58 | 1.0 |
|
|||
Karum
KARUM
|
$0,001776 | 0.0% | 0.5% | 4.5% | 2.2% | $4,38 | $37.304,06 | $37.304,06 | 1.0 |
|
|||
TRANSLATE
TRANSLATE
|
$0.063620 | 0.0% | 0.6% | 11.9% | 3.3% | $1,38 | $36.196,48 | $36.196,48 | 1.0 |
|
|||
Praxis
PRXS
|
$0,0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74,48 | $35.477,42 | $35.477,42 | 1.0 |
|
|||
| 7679 |
ChainAware.ai
AWARE
|
$0,0008256 | 0.0% | 0.3% | 1.9% | 7.0% | $1,81 | $34.840,51 | $82.557,38 | 0.4220157277378182 |
|
||
| 7854 |
Otonix
OTX
|
$0.063151 | 0.1% | 1.1% | 1.1% | 2.5% | $10,50 | $31.506,45 | $31.506,45 | 1.0 |
|
||
NOD
NOD
|
$0,00003028 | 0.0% | 0.3% | 13.3% | 7.9% | $599,53 | $30.279,46 | $30.279,46 | 1.0 |
|
|||
| 7927 |
OOPS
OOPS
|
$0,00003024 | 0.0% | 0.0% | 0.0% | 0.4% | $1,51 | $30.169,08 | $30.169,08 | 1.0 |
|
||
| 7931 |
AgentHub
DIRA
|
$0,00003013 | 0.4% | 0.1% | 2.2% | 33.2% | $119,03 | $30.101,46 | $30.101,46 | 1.0 |
|
||
| 7984 |
SVM Claw
SVM
|
$0,00002924 | 0.4% | 1.4% | 15.1% | 4.0% | $239,52 | $29.238,19 | $29.238,19 | 1.0 |
|
||
Switchboard
SWTCH
|
$0,0001826 | 0.0% | 13.0% | 73.7% | 72.7% | $8.455,99 | $29.213,25 | $182.583 | 0.16 |
|
|||
136 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen x402 Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Chainlink, Unibase, EigenCloud (prev. EigenLayer) ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen x402 Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen x402 Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen x402 Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
x402 Ecosystem Son Haberleri ve Yorumları
Chainlink (LINK), CRE ile Banka Sistemlerini Swift'in Blokzincir Defterine Bağlıyor
CoinOTag
yaklaşık 5 saat önce
Chainlink CCIP 2.0'de zorunlu ihraççı kontrolleri transferleri bekletebilir
NS3 (Türkçe)
yaklaşık 2 saat önce
Chainlink wants to plug banks into Swift's new blockchain ledger
BSC News (Türkçe)
yaklaşık 13 saat önce
Chainlink (LINK), CCIP 2.0'ı 16 Operatörlü Komite Onaylı Zincirler Arası Doğrulayıcıyla Hayata Geçirdi
CoinOTag
yaklaşık 15 saat önce
Ya da uygulama mağazalarından göz atın
