Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi x402 Ecosystem Coin'ler
x402 Ecosystem piyasa değeri bugün 8,58 Milyar dolardır ve son 24 saatte 0.3% oranında bir değişim olmuştur.
Vurgular
$8.573.412.678
Piyasa Değeri
0.3%
$495.686.647
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
Satın Al
|
$10,41 | 0.7% | 0.8% | 5.9% | 18.9% | $365.695.098 | $7.566.296.737 | $10.406.129.892 | 0.73 |
|
|
| 123 |
Unibase
UB
|
Satın Al
|
$0,1725 | 2.0% | 14.0% | 26.0% | 667.4% | $26.895.931 | $430.371.657 | $1.721.486.628 | 0.25 |
|
|
| 213 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,2314 | 1.1% | 5.4% | 19.5% | 49.8% | $23.810.642 | $170.925.705 | $420.618.067 | 0.41 |
|
|
| 407 |
Concordium
CCD
|
$0,005616 | 0.0% | 0.1% | 20.6% | 24.8% | $297.093 | $70.598.606 | $81.213.548 | 0.87 |
|
||
| 519 |
peaq
PEAQ
|
$0,02352 | 0.9% | 25.8% | 38.1% | 80.5% | $22.774.233 | $49.165.563 | $102.387.017 | 0.48 |
|
||
| 547 |
SKALE
SKL
|
$0,007274 | 0.8% | 0.3% | 3.4% | 16.7% | $3.348.753 | $44.325.629 | $45.125.087 | 0.98 |
|
||
| 557 |
BankrCoin
BNKR
|
$0,0004294 | 7.0% | 23.0% | 24.7% | 16.5% | $14.095.994 | $43.158.763 | $43.158.763 | 1.0 |
|
||
| 817 |
FLOCK
FLOCK
|
$0,06950 | 1.1% | 9.3% | 12.8% | 33.1% | $5.799.463 | $25.299.162 | $69.188.554 | 0.37 |
|
||
| 849 |
Treasure
MAGIC
|
$0,07232 | 2.3% | 0.8% | 7.4% | 21.6% | $10.661.059 | $23.656.854 | $25.073.985 | 0.94 |
|
||
| 871 |
Amiko
AMIKO
|
$0,02819 | 0.4% | 2.8% | 7.7% | 31.9% | $397.721 | $22.361.958 | $28.108.964 | 0.8 |
|
||
| 937 |
OpenServ
SERV
|
$0,02501 | 3.9% | 13.9% | 50.2% | 19.9% | $4.536.447 | $19.255.781 | $25.007.507 | 0.77 |
|
||
| 985 |
Elsa
ELSA
|
$0,07469 | 0.5% | 0.7% | 2.4% | 17.4% | $3.671.618 | $17.085.155 | $74.614.178 | 0.23 |
|
||
| 1166 |
heyAura
ADX
|
$0,08071 | 0.5% | 0.2% | 2.0% | 5.8% | $3.102.001 | $11.940.530 | $12.110.071 | 0.99 |
|
||
| 1274 |
PayAI Network
PAYAI
|
$0,009866 | 0.5% | 8.0% | 33.6% | 286.5% | $3.132.258 | $9.853.273 | $9.853.273 | 1.0 |
|
||
| 1316 |
Autonolas
OLAS
|
$0,03825 | 0.4% | 0.8% | 4.8% | 11.7% | $170.082 | $9.060.347 | $18.107.180 | 0.5 |
|
||
| 1452 |
Anyspend
ANY
|
$0,03351 | 0.4% | 0.6% | 3.9% | 4.5% | $7,97 | $7.367.111 | $33.486.870 | 0.22 |
|
||
| 1704 |
Zauthx402
ZAUTH
|
$0,005422 | 1.7% | 0.1% | 40.1% | 28.6% | $86.797,81 | $5.150.206 | $5.421.279 | 0.95 |
|
||
| 1771 |
Daydreams
DREAMS
|
$0,005449 | 0.3% | 8.7% | 1.3% | 17.9% | $982.566 | $4.631.286 | $5.450.580 | 0.85 |
|
||
| 1970 |
Aubrai by Bio
AUBRAI
|
$2,47 | 2.2% | 10.1% | 2.8% | 264.8% | $28.146,34 | $3.389.392 | $4.915.724 | 0.69 |
|
||
| 2008 |
Avo
AVO
|
$0,003224 | 0.9% | 9.5% | 33.5% | 33.4% | $331.589 | $3.240.534 | $3.240.534 | 1.0 |
|
||
| 2030 |
Codec Flow
CODEC
|
$0,004210 | 1.3% | 18.1% | 32.7% | 96.0% | $368.971 | $3.166.229 | $4.221.772 | 0.75 |
|
||
| 2047 |
Coral Protocol
CORAL
|
$0,0003106 | 0.1% | 4.0% | 36.4% | 10.9% | $217.234 | $3.113.252 | $3.113.252 | 1.0 |
|
||
| 2278 |
Dexter AI
DEXTER
|
$0,002355 | 1.5% | 3.9% | 57.7% | 200.7% | $123.754 | $2.351.898 | $2.351.898 | 1.0 |
|
||
| 2337 |
Cod3x
CDX
|
$0,04429 | 0.2% | 2.1% | 3.3% | 13.4% | $1.085,35 | $2.167.500 | $2.167.500 | 1.0 |
|
||
| 2434 |
Ping
PING
|
$0,001954 | 3.1% | 15.3% | 22.9% | 13.0% | $2.199.501 | $1.953.833 | $1.953.833 | 1.0 |
|
||
| 2514 |
Opus Genesis
OPUS
|
$0,001779 | 0.1% | 1.5% | 16.6% | 2.4% | $4.641,15 | $1.779.129 | $1.779.129 | 1.0 |
|
||
| 2518 |
Heurist
HEU
|
$0,008907 | 1.3% | 11.8% | 77.9% | 64.1% | $273.370 | $1.774.023 | $8.943.706 | 0.2 |
|
||
| 2714 |
ArAIstotle
FACY
|
$0,001994 | 1.1% | 9.3% | 4.3% | 24.5% | $320.535 | $1.429.315 | $1.994.370 | 0.72 |
|
||
| 2848 |
Meridian
MRDN
|
$0,04609 | 2.4% | 57.5% | 250.0% | 513.1% | $939.023 | $1.245.720 | $46.326.249 | 0.03 |
|
||
| 2895 |
Homebrew Robotics
BREW
|
$0,001426 | 9.1% | 4.7% | 26.2% | 6239.2% | $9.899,87 | $1.193.762 | $1.425.989 | 0.84 |
|
||
| 2942 |
Ethy AI
ETHY
|
$0,001255 | 0.3% | 6.3% | 8.3% | 14.2% | $26.566,31 | $1.142.167 | $1.255.129 | 0.91 |
|
||
| 3100 |
SANTA by Virtuals
SANTA
|
$0,0009682 | 2.5% | 0.5% | 19.9% | 1.5% | $12.589,08 | $968.336 | $968.336 | 1.0 |
|
||
| 3211 |
Alphakek
AIKEK
|
$0,003679 | 0.1% | 1.2% | 10.3% | 6.8% | $1.364,13 | $869.730 | $869.730 | 1.0 |
|
||
| 3228 |
VPay
VPAY
|
$0,0008494 | 3.2% | 2.9% | 3.7% | 2.4% | $73.199,63 | $849.444 | $849.444 | 1.0 |
|
||
| 3543 |
Hive Intelligence
HINT
|
$0,001401 | 0.0% | 0.0% | 18.2% | 69.3% | $239.208 | $646.146 | $1.401.694 | 0.46 |
|
||
| 3585 |
0xGasless
0XGAS
|
$0,05630 | 0.4% | 8.7% | 9.7% | 25.7% | $4.479,09 | $619.041 | $619.041 | 1.0 |
|
||
| 3710 |
PRXVT by Virtuals
PRXVT
|
$0,0008924 | 2.5% | 12.7% | 29.4% | 28.0% | $10.915,67 | $556.412 | $891.744 | 0.62 |
|
||
| 3835 |
Ace Data Cloud
ACE
|
$0,0004963 | 0.3% | 21.8% | 35.5% | 12.8% | $16.218,94 | $496.328 | $496.328 | 1.0 |
|
||
| 3848 |
The SWARM
SWARM
|
$0,0009443 | 2.5% | 0.7% | 1.1% | 0.3% | $2.006,50 | $492.530 | $944.348 | 0.52 |
|
||
| 3858 |
Otto AI
OTTO
|
$0,001071 | 2.3% | 4.4% | 10.9% | 30.5% | $2.907,62 | $487.208 | $1.041.008 | 0.47 |
|
||
| 3943 |
Gloria AI
GLORIA
|
$0,0005685 | 1.9% | 2.8% | 3.4% | 6.6% | $859,89 | $448.622 | $568.183 | 0.79 |
|
||
| 3947 |
Foundry
FDRY
|
$0,0004474 | 21.5% | 3.9% | 68.1% | 33.4% | $26.051,57 | $447.425 | $447.425 | 1.0 |
|
||
| 3960 |
Sally A1C
A1C
|
$0,02106 | 0.4% | 1.0% | 9.5% | 6.9% | $98,40 | $442.242 | $442.242 | 1.0 |
|
||
| 4012 |
Switchboard
SWTCH
|
$0,002733 | 4.1% | 2.8% | 23.3% | 20.7% | $46.426,41 | $437.336 | $2.733.348 | 0.16 |
|
||
| 3974 |
Capminal
CAP
|
$0,0007387 | 2.0% | 2.0% | 7.3% | 43.3% | $367,58 | $433.911 | $433.911 | 1.0 |
|
||
| 3986 |
Orbofi AI
OBI
|
$0,0002852 | 0.9% | 10.5% | 41.1% | 30.4% | $112.050 | $428.930 | $570.416 | 0.75 |
|
||
| 4032 |
Neurobro
BRO
|
$0,0005124 | 2.5% | 3.2% | 4.9% | 0.9% | $4.924,98 | $409.276 | $508.860 | 0.8 |
|
||
| 4212 |
ROBA
ROBA
|
$0,0003568 | 0.0% | 13.7% | 92.1% | 163.4% | $14.972,23 | $356.857 | $356.857 | 1.0 |
|
||
| 4289 |
ZARA AI
ZARA
|
$0,0005408 | 1.5% | 19.8% | 23.3% | 36.1% | $274.335 | $336.265 | $348.021 | 0.97 |
|
||
| 4435 |
XONA AGENT
XONA
|
$0,0003141 | 4.2% | 25.5% | 52.4% | 51.3% | $23.348,47 | $303.333 | $314.013 | 0.97 |
|
||
| 4658 |
MIO
MIO
|
$0,0002500 | - | 1.0% | 9.8% | 15.8% | $32,43 | $249.959 | $249.959 | 1.0 |
|
||
| 4740 |
Loky by Virtuals
LOKY
|
$0,0002511 | 2.5% | 1.2% | 11.2% | 2.0% | $1.203,76 | $236.126 | $250.080 | 0.94 |
|
||
| 4774 |
Eliza
ELIZA
|
$0,0002306 | 0.2% | 1.0% | 7.9% | 10.7% | $491,13 | $229.481 | $229.481 | 1.0 |
|
||
| 4815 |
Primer
PR
|
$0,0007654 | 1.8% | 5.5% | 20.6% | 75.7% | $1.579,57 | $222.876 | $222.876 | 1.0 |
|
||
| 4872 |
WachAI
WACH
|
$0,0003218 | 2.5% | 6.4% | 18.7% | 19.0% | $1.398,46 | $213.411 | $321.877 | 0.66 |
|
||
| 4895 |
Regent
REGENT
|
$0,00001053 | 0.4% | 1.8% | 9.9% | 36.5% | $957,79 | $210.633 | $1.053.164 | 0.2 |
|
||
| 5038 |
Trackgood AI
TRAI
|
$0,0001897 | 0.2% | 0.8% | 12.9% | 39.1% | $64,58 | $189.720 | $189.720 | 1.0 |
|
||
| 5083 |
SMOL
SMOL
|
$0,0002180 | - | - | - | - | $2,11 | $183.751 | $190.144 | 0.97 |
|
||
| 5142 |
Replicat-One by Virtuals
RCAT
|
$0,0003084 | 2.1% | 2.3% | 6.9% | 7.0% | $244,97 | $177.613 | $308.397 | 0.58 |
|
||
| 5169 |
Agent Virtual Machine
AVM
|
$0,003334 | 0.3% | 1.0% | 11.0% | 18.5% | $597,86 | $174.899 | $333.110 | 0.53 |
|
||
| 5261 |
x420
X420
|
$0.051649 | - | 1.4% | 10.2% | 1.2% | $10,91 | $164.852 | $164.852 | 1.0 |
|
||
| 5357 |
WURK
WURK
|
$0,0001537 | 0.5% | 9.5% | 20.0% | 14.6% | $8.516,37 | $153.708 | $153.708 | 1.0 |
|
||
| 5380 |
hey.lol
$HEY
|
$0,0003705 | 1.8% | 6.9% | 13.0% | 43.3% | $4.890,78 | $151.178 | $370.537 | 0.41 |
|
||
| 5508 |
Aurra by Virtuals
AURA
|
$0,0001395 | 2.5% | 6.9% | 10.5% | 37.0% | $1.676,48 | $139.543 | $139.543 | 1.0 |
|
||
| 5573 |
MOSS AI
MOSS
|
$0,0001476 | 0.0% | 2.9% | 34.1% | 38.7% | $74.674,25 | $134.271 | $134.271 | 1.0 |
|
||
| 5582 |
Karum
KARUM
|
$0,009064 | - | 0.8% | 6.3% | 23.1% | $18,49 | $133.246 | $190.352 | 0.7 |
|
||
| 5678 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001246 | 2.3% | 3.5% | 0.6% | 20.0% | $161,82 | $124.160 | $124.173 | 1.0 |
|
||
| 5700 |
REL
REL
|
$0,0001230 | 1.7% | 2.4% | 70.3% | 22.0% | $7.417,36 | $122.993 | $122.993 | 1.0 |
|
||
| 5757 |
Maya World
MAYA
|
$0,0001259 | - | - | - | - | $12,46 | $118.366 | $125.922 | 0.94 |
|
||
| 5973 |
Laika AI
LKI
|
$0,0002416 | 0.3% | 6.5% | 10.5% | 1.5% | $126.410 | $103.477 | $241.635 | 0.43 |
|
||
| 5999 |
Arbus
ARBUS
|
$0,0001592 | 0.9% | 6.3% | 16.4% | 12.5% | $146.597 | $102.465 | $158.658 | 0.65 |
|
||
| 6145 |
AInalyst
AIN
|
$0,00009393 | 2.5% | 13.4% | 27.7% | 17.3% | $3.642,30 | $93.941,25 | $93.941,25 | 1.0 |
|
||
| 6151 |
AgentHub
DIRA
|
$0,00009363 | 0.3% | 12.1% | 23.1% | 3.1% | $1.364,26 | $93.540,93 | $93.540,93 | 1.0 |
|
||
| 6322 |
Jatevo
JTVO
|
$0,00008366 | 0.3% | 2.2% | 8.5% | 63.1% | $982,54 | $83.654,28 | $83.654,28 | 1.0 |
|
||
| 6391 |
Syra Agent
SYRA
|
$0,00008130 | 0.2% | 7.0% | 6.5% | 12.2% | $2.532,23 | $80.746,92 | $80.746,92 | 1.0 |
|
||
| 6413 |
QUAIN
QUAIN
|
$0,00008003 | 0.2% | 0.5% | 9.2% | 20.8% | $57,23 | $79.620,24 | $79.620,24 | 1.0 |
|
||
| 6432 |
PayAI Network [OLD]
PAYAI
|
$0,00007838 | 0.3% | 7.0% | 73.9% | 127.9% | $4.376,21 | $78.795,05 | $78.795,05 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 6722 |
Praxis
PRXS
|
$0,0006673 | 0.9% | 1.7% | 12.9% | 82.4% | $264,96 | $66.713,08 | $66.713,08 | 1.0 |
|
||
| 6873 |
x402jobs
JOBS
|
$0,00006106 | 3.6% | 56.8% | 72.6% | 488.4% | $11.293,70 | $61.068,68 | $61.068,68 | 1.0 |
|
||
| 6875 |
NOD
NOD
|
$0,00006104 | 2.5% | 2.5% | 6.8% | 11.0% | $8,60 | $61.042,17 | $61.042,17 | 1.0 |
|
||
| 6903 |
HEIR
HEIR
|
$0.065996 | - | - | - | - | $7,61 | $59.958,31 | $59.958,31 | 1.0 |
|
||
| 6930 |
StarkBot
STARKBOT
|
$0.065898 | 0.0% | 1.6% | 14.5% | 40.7% | $109.493 | $58.983,46 | $58.983,46 | 1.0 |
|
||
| 6953 |
Sniper Search
SS
|
$0,00006951 | - | 0.9% | 3.1% | 10.8% | $3.560,78 | $57.922,64 | $69.507,86 | 0.83 |
|
||
| 7182 |
Dobi
DOBI
|
$0,00005700 | - | - | - | - | $10,34 | $50.701,57 | $50.701,57 | 1.0 |
|
||
| 7269 |
blormmy
BLORMMY
|
$0,00004833 | 0.3% | 0.5% | 8.5% | 5.2% | $44,73 | $48.564,02 | $48.564,02 | 1.0 |
|
||
| 7662 |
Loomlay
LAY
|
$0,0002368 | 0.0% | 0.0% | 4.4% | 20.3% | $98,11 | $38.886,73 | $79.533,37 | 0.49 |
|
||
| 7687 |
Otonix
OTX
|
$0.063831 | 0.4% | 0.5% | 10.1% | 59.3% | $31,49 | $38.306,13 | $38.306,13 | 1.0 |
|
||
| 7875 |
TRANSLATE
TRANSLATE
|
$0.063439 | - | 0.5% | 2.0% | 0.9% | $2,10 | $34.389,96 | $34.389,96 | 1.0 |
|
||
| 8056 |
OOPS
OOPS
|
$0,00003135 | - | - | - | - | $43,59 | $31.275,75 | $31.275,75 | 1.0 |
|
||
| 8088 |
ChainAware.ai
AWARE
|
$0,001088 | 0.0% | 0.4% | 2.5% | 24.4% | $2,88 | $30.654,59 | $108.828 | 0.28 |
|
||
| 8252 |
Ace Data Cloud
$ACE
|
$0,00002854 | 0.7% | 0.6% | 21.2% | 46.0% | $1.367,41 | $27.715,02 | $28.672,96 | 0.97 |
|
||
| 8336 |
Animus
ANIMUS
|
$0,00002653 | 0.7% | 4.5% | 65.1% | 81.3% | $204,74 | $26.519,42 | $26.519,42 | 1.0 |
|
||
| 8794 |
RADR
RADR
|
$0,00002191 | 0.3% | 5.8% | 0.1% | 1.3% | $417,33 | $20.423,13 | $20.423,13 | 1.0 |
|
||
| 9016 |
x4Pay
X4PAY
|
$0,00001829 | 0.3% | 2.1% | 19.2% | 2.1% | $118,35 | $18.278,51 | $18.278,51 | 1.0 |
|
||
| 9134 |
Khorus
KHO
|
$0,00002262 | 0.2% | 2.0% | 32.6% | 27.0% | $1,27 | $17.260,49 | $22.607,06 | 0.76 |
|
||
| 9197 |
CollabraChain
COLLA
|
$0,00001733 | 0.2% | 0.7% | 8.8% | 14.4% | $150,66 | $16.646,36 | $16.646,36 | 1.0 |
|
||
| 9674 |
FREGO
FREGO
|
$0,00001411 | 0.0% | 1.6% | 3.0% | 6.2% | $10,88 | $12.645,05 | $12.645,05 | 1.0 |
|
||
| 9691 |
Readia.io
READ
|
$0,00001252 | 0.3% | 1.4% | 27.6% | 22.6% | $76,25 | $12.516,93 | $12.516,93 | 1.0 |
|
||
| 9994 |
HyperAGI
HYPT
|
$0,0006566 | 0.1% | 9.5% | 104.3% | 26.5% | $155,14 | $10.504,42 | $47.667,27 | 0.22 |
|
||
| 10104 |
DND
DND
|
$0.059851 | - | - | - | - | $48,04 | $9.843,74 | $9.843,74 | 1.0 |
|
||
122 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen x402 Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Chainlink, Unibase, EigenCloud (prev. EigenLayer) ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen x402 Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen x402 Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen x402 Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
x402 Ecosystem Son Haberleri ve Yorumları
DTCC Chainlink Entegrasyonu, Circle'a 222M Dolar, S&P 500 Geri Çekildi, Warsh Fed'e Onaylandı
CoinOTag
yaklaşık 9 saat önce
DTCC, tokenleştirilmiş varlıklar için zincirler arası yönetimi 2026’da başlatacak
Cointurk
yaklaşık 10 saat önce
DTCC, 2026 4. çeyrekte planlanan tokenize teminat ağı için Chainlink'i seçti
NS3 (Türkçe)
yaklaşık 2 saat önce
Ya da uygulama mağazalarından göz atın
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
