Arbitrum Bridged WETH (Arbitrum One) Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-14	264.401.328 $	69.968.672 $	N/A
2026-07-13	264.521.202 $	50.229.790 $	1.773,41 $
2026-07-12	264.418.562 $	32.334.993 $	1.804,99 $
2026-07-11	260.914.942 $	39.842.588 $	1.789,62 $
2026-07-10	263.757.096 $	76.832.916 $	1.796,12 $
2026-07-09	260.057.059 $	31.329.743 $	1.745,61 $
2026-07-08	258.828.632 $	33.759.948 $	1.741,09 $
2026-07-07	261.133.608 $	81.856.601 $	1.775,50 $
2026-07-06	264.051.194 $	72.827.049 $	1.798,52 $
2026-07-05	264.861.221 $	51.696.368 $	1.783,35 $
2026-07-04	261.415.180 $	55.257.952 $	1.778,31 $
2026-07-03	262.067.423 $	78.566.109 $	1.757,13 $
2026-07-02	257.837.022 $	65.737.348 $	1.697,11 $
2026-07-01	249.259.409 $	95.101.345 $	1.609,24 $
2026-06-30	247.205.124 $	61.995.956 $	1.569,93 $
2026-06-29	251.769.428 $	10.106.232 $	1.610,99 $
2026-06-28	248.401.452 $	11.093.655 $	1.571,12 $
2026-06-27	249.761.950 $	3.029.222 $	1.573,44 $
2026-06-26	252.080.818 $	105.127.687 $	1.575,33 $
2026-06-25	253.227.880 $	116.939.815 $	1.565,58 $