DMT-NAT Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-28	36.017.502 $	413.584 $	N/A
2026-06-27	36.692.423 $	476.477 $	0,000000092797 $
2026-06-26	30.895.782 $	1.118.384 $	0,000000094510 $
2026-06-25	29.619.045 $	1.046.327 $	0,000000079604 $
2026-06-24	31.858.327 $	1.097.098 $	0,000000076312 $
2026-06-23	32.448.351 $	1.025.088 $	0,000000082101 $
2026-06-22	32.527.292 $	1.018.348 $	0,000000083406 $
2026-06-21	33.279.738 $	1.081.935 $	0,000000083848 $
2026-06-20	32.480.844 $	1.085.349 $	0,000000085788 $
2026-06-19	31.593.503 $	1.004.843 $	0,000000083983 $
2026-06-18	33.697.241 $	1.121.373 $	0,000000081208 $
2026-06-17	36.526.779 $	1.067.331 $	0,000000086815 $
2026-06-16	37.436.786 $	1.084.901 $	0,000000094114 $
2026-06-15	37.206.939 $	1.043.911 $	0,000000096428 $
2026-06-14	36.808.471 $	1.057.329 $	0,000000095981 $
2026-06-13	41.158.611 $	1.079.968 $	0,000000094897 $
2026-06-12	38.809.028 $	1.035.808 $	0,000000106042 $
2026-06-11	38.010.809 $	956.156 $	0,000000100092 $
2026-06-10	37.200.794 $	922.341 $	0,000000097932 $
2026-06-09	43.814.861 $	1.438.763 $	0,000000095300 $