Internet Computer Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-29	1.187.451.844 $	28.003.219 $	N/A
2026-06-28	1.187.893.660 $	24.471.715 $	2,14 $
2026-06-27	1.219.800.925 $	40.193.049 $	2,14 $
2026-06-26	1.200.525.362 $	61.112.500 $	2,20 $
2026-06-25	1.207.775.876 $	56.473.133 $	2,17 $
2026-06-24	1.224.646.830 $	46.954.405 $	2,18 $
2026-06-23	1.238.910.761 $	39.124.350 $	2,21 $
2026-06-22	1.226.452.918 $	34.659.933 $	2,24 $
2026-06-21	1.272.929.971 $	31.932.841 $	2,21 $
2026-06-20	1.248.787.499 $	32.128.102 $	2,30 $
2026-06-19	1.251.790.810 $	57.825.594 $	2,25 $
2026-06-18	1.296.134.269 $	70.081.551 $	2,26 $
2026-06-17	1.309.254.709 $	69.074.237 $	2,34 $
2026-06-16	1.341.145.556 $	101.657.394 $	2,36 $
2026-06-15	1.399.772.253 $	86.847.863 $	2,42 $
2026-06-14	1.384.823.939 $	124.247.860 $	2,53 $
2026-06-13	1.257.088.803 $	44.031.297 $	2,50 $
2026-06-12	1.258.540.737 $	45.631.242 $	2,28 $
2026-06-11	1.223.743.718 $	42.782.502 $	2,27 $
2026-06-10	1.264.516.531 $	45.357.983 $	2,21 $