Jupiter Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-27	772.277.840 $	55.286.135 $	N/A
2026-06-26	735.150.846 $	74.419.917 $	0,232645 $
2026-06-25	725.206.426 $	69.887.676 $	0,221410 $
2026-06-24	677.902.197 $	35.726.402 $	0,218488 $
2026-06-23	698.438.573 $	34.926.418 $	0,204385 $
2026-06-22	710.827.240 $	70.448.470 $	0,210355 $
2026-06-21	695.795.307 $	50.089.391 $	0,214012 $
2026-06-20	627.551.121 $	25.173.895 $	0,209555 $
2026-06-19	646.170.186 $	26.867.327 $	0,189365 $
2026-06-18	629.177.958 $	31.932.740 $	0,194703 $
2026-06-17	642.043.430 $	36.246.503 $	0,189575 $
2026-06-16	635.068.001 $	53.256.857 $	0,193357 $
2026-06-15	594.306.177 $	17.083.768 $	0,191241 $
2026-06-14	575.600.841 $	23.828.508 $	0,178984 $
2026-06-13	552.939.911 $	30.868.968 $	0,173343 $
2026-06-12	537.042.039 $	22.257.160 $	0,166659 $
2026-06-11	488.233.980 $	19.892.481 $	0,161736 $
2026-06-10	513.888.471 $	21.628.994 $	0,147215 $
2026-06-09	527.263.521 $	24.994.350 $	0,154888 $
2026-06-08	518.338.783 $	23.264.172 $	0,158807 $