Kalshi (Tessera Pre-IPO) Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-01	684.913 $	348.001 $	N/A
2026-06-30	690.569 $	447.752 $	443,24 $
2026-06-29	699.929 $	759.691 $	449,25 $
2026-06-28	712.706 $	713.606 $	457,45 $
2026-06-27	705.537 $	752.477 $	452,85 $
2026-06-26	694.414 $	762.632 $	445,71 $
2026-06-25	699.937 $	828.753 $	449,25 $
2026-06-24	690.385 $	694.480 $	443,12 $
2026-06-23	667.398 $	591.753 $	428,37 $
2026-06-22	700.069 $	562.451 $	449,34 $
2026-06-21	689.053 $	296.425 $	442,27 $
2026-06-20	717.022 $	266.568 $	460,22 $
2026-06-19	746.297 $	354.435 $	479,01 $
2026-06-18	740.339 $	340.394 $	475,19 $
2026-06-17	736.194 $	87.016 $	472,53 $
2026-06-16	736.077 $	133.568 $	472,45 $
2026-06-15	740.585 $	188.363 $	475,34 $
2026-06-14	740.532 $	204.051 $	475,31 $
2026-06-13	740.701 $	376.124 $	475,42 $
2026-06-12	784.861 $	558.530 $	503,76 $