Pieverse Fiyatı Geçmişi

Tarihler UTC saat dilimindedir.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tarih	Piyasa Değeri	Hacim	Kapat
2026-11-06	342.898.148 $	14.679.406 $	N/A
2026-11-05	328.582.431 $	5.278.779 $	1,25 $
2026-11-04	319.818.101 $	14.655.662 $	1,20 $
2026-11-03	295.027.886 $	5.237.389 $	1,16 $
2026-11-02	286.242.100 $	2.894.307 $	1,074 $
2026-11-01	284.737.946 $	2.118.081 $	1,042 $
2026-10-31	274.308.721 $	4.111.772 $	1,036 $
2026-10-30	267.667.047 $	4.583.483 $	0,998394 $
2026-10-29	283.911.137 $	3.230.327 $	0,974220 $
2026-10-28	287.335.147 $	2.341.957 $	1,033 $
2026-10-27	288.438.416 $	2.066.632 $	1,046 $
2026-10-26	283.180.367 $	1.826.959 $	1,050 $
2026-10-25	288.668.850 $	2.787.799 $	1,031 $
2026-10-24	286.450.118 $	4.910.153 $	1,051 $
2026-10-23	279.564.864 $	2.908.166 $	1,043 $
2026-10-22	295.162.930 $	2.805.853 $	1,018 $
2026-10-21	289.606.218 $	2.717.097 $	1,074 $
2026-10-20	293.990.964 $	2.347.460 $	1,054 $
2026-10-19	293.022.351 $	2.020.402 $	1,070 $
2026-10-18	299.642.450 $	2.148.276 $	1,067 $