USDS Fiyatı Geçmişi

Tarihler UTC saat dilimindedir.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tarih	Piyasa Değeri	Hacim	Kapat
2026-11-06	9.530.857.509 $	309.688.904 $	N/A
2026-11-05	9.576.800.498 $	241.767.589 $	1,000 $
2026-11-04	9.614.168.834 $	192.733.049 $	1,000 $
2026-11-03	9.585.869.186 $	214.252.655 $	0,999872 $
2026-11-02	9.557.734.506 $	101.189.606 $	1,000 $
2026-11-01	9.574.951.355 $	195.089.222 $	1,000 $
2026-10-31	9.587.928.991 $	248.733.582 $	1,001 $
2026-10-30	9.683.340.675 $	336.877.429 $	1,001 $
2026-10-29	9.782.867.014 $	266.582.178 $	0,996773 $
2026-10-28	9.950.352.612 $	104.746.836 $	0,999733 $
2026-10-27	9.969.629.981 $	182.217.045 $	0,999757 $
2026-10-26	9.989.115.141 $	194.974.995 $	1,000 $
2026-10-25	10.027.025.315 $	39.403.009 $	1,000 $
2026-10-24	10.055.179.135 $	98.296.466 $	1,000 $
2026-10-23	10.059.027.692 $	172.075.538 $	1,000 $
2026-10-22	10.015.588.525 $	146.102.690 $	1,000 $
2026-10-21	10.034.262.286 $	100.765.096 $	0,999997 $
2026-10-20	10.045.404.045 $	113.538.342 $	1,001 $
2026-10-19	10.204.711.804 $	9.284.339 $	1,000 $
2026-10-18	10.229.646.419 $	19.618.468 $	0,999778 $