Wrapped eETH Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-29	2.790.324.887 $	1.484.777 $	N/A
2026-06-28	2.791.612.951 $	1.021.027 $	1.725,85 $
2026-06-27	2.797.448.084 $	9.195.406 $	1.726,43 $
2026-06-26	2.784.735.074 $	3.068.741 $	1.728,82 $
2026-06-25	2.869.489.806 $	30.795.373 $	1.716,62 $
2026-06-24	2.957.258.543 $	30.688.175 $	1.774,75 $
2026-06-23	3.057.699.663 $	22.481.305 $	1.825,57 $
2026-06-22	3.032.091.107 $	687.464 $	1.892,87 $
2026-06-21	3.096.441.784 $	2.164.576 $	1.871,82 $
2026-06-20	3.040.808.323 $	3.488.682 $	1.907,82 $
2026-06-19	3.049.359.683 $	19.759.598 $	1.872,45 $
2026-06-18	3.111.594.947 $	15.154.080 $	1.874,03 $
2026-06-17	3.197.765.980 $	7.947.103 $	1.906,34 $
2026-06-16	3.205.642.104 $	5.715.620 $	1.963,64 $
2026-06-15	3.045.471.971 $	313.936 $	1.967,53 $
2026-06-14	2.862.518.111 $	4.390.573 $	1.888,23 $
2026-06-13	2.841.630.708 $	27.246.538 $	1.840,10 $
2026-06-12	2.855.777.870 $	8.811.591 $	1.824,04 $
2026-06-11	2.763.223.909 $	8.085.073 $	1.831,99 $
2026-06-10	2.794.662.808 $	32.262.365 $	1.777,17 $