WrappedM by M0 Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-07-06	88.343.475 $	4.758.943 $	N/A
2026-07-05	88.328.511 $	4.906.060 $	0,999229 $
2026-07-04	86.084.218 $	2.754.061 $	0,999144 $
2026-07-03	84.551.780 $	1.137.474 $	0,999164 $
2026-07-02	85.155.812 $	5.903.283 $	0,998955 $
2026-07-01	88.402.948 $	2.129.852 $	0,999049 $
2026-06-30	88.049.229 $	1.706.061 $	0,998669 $
2026-06-29	86.882.087 $	1.628.813 $	0,998720 $
2026-06-28	83.955.197 $	1.293.392 $	0,998670 $
2026-06-27	83.491.769 $	923.949 $	0,998726 $
2026-06-26	83.293.037 $	9.681.753 $	0,998973 $
2026-06-25	87.248.760 $	9.872.904 $	0,998714 $
2026-06-24	85.583.613 $	8.725.063 $	0,998836 $
2026-06-23	85.583.320 $	3.390.348 $	0,998936 $
2026-06-22	86.768.301 $	2.395.101 $	0,998921 $
2026-06-21	85.925.704 $	1.653.041 $	0,998990 $
2026-06-20	86.364.998 $	2.085.455 $	0,998941 $
2026-06-19	84.910.034 $	3.190.635 $	0,999115 $
2026-06-18	86.374.904 $	3.653.348 $	0,999067 $
2026-06-17	87.267.705 $	2.295.321 $	0,999416 $