Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,55 Trilyon $ ve son 24 saatte 1.7% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 81,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,3 ve Ethereum hakimiyeti 9,92.
CoinGecko artık 22.795 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Analiz ve bStocks Ecosystem kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1394 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18,39 | 0.3% | 1.0% | 8.9% | 26.4% | $981.414 | $7.317.373 | $7.317.373 | 1.0 |
|
||
| 1395 |
Access Protocol
ACS
|
$0,0001299 | 1.7% | 0.2% | 4.1% | 18.9% | $506.127 | $7.284.789 | $11.778.858 | 0.62 |
|
||
| 1396 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.1% | 0.3% | 0.3% | 0.1% | $121.180 | $7.269.070 | $7.269.070 | 1.0 |
|
||
| 1397 |
MARBLEX
MBX
|
$0,02324 | 0.0% | 0.3% | 3.9% | 20.1% | $222.698 | $7.265.287 | $7.465.566 | 0.97 |
|
||
| 1399 |
basilica
SN39
|
$1,53 | 0.0% | 2.3% | 8.1% | 35.8% | $99.287,11 | $7.252.061 | $7.252.061 | 1.0 |
|
||
| 1400 |
EVAA Protocol
EVAA
|
$1,09 | 1.7% | 2.2% | 26.9% | 62.7% | $1.801.923 | $7.229.915 | $54.623.344 | 0.13 |
|
||
| 1401 |
smolecoin
SMOLE
|
$0,00001719 | 0.4% | 2.5% | 9.1% | 26.3% | $24,46 | $7.220.477 | $7.220.477 | 1.0 |
|
||
| 1402 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$172,87 | 0.1% | 3.5% | 15.3% | 24.8% | $10.973.203 | $7.216.393 | $7.216.393 | 1.0 |
|
||
| 1404 |
heyAura
ADX
|
$0,04875 | 0.3% | 3.1% | 10.0% | 32.3% | $1.225.212 | $7.210.355 | $7.312.733 | 0.99 |
|
||
| 1403 |
AMD xStock
AMDX
|
$538,12 | 0.5% | 6.9% | 5.2% | 12.1% | $111.152 | $7.199.423 | $199.827.506 | 0.04 |
|
||
| 1405 |
Heima
HEI
|
$0,08737 | 0.1% | 0.8% | 6.2% | 28.4% | $1.726.522 | $7.186.298 | $8.736.726 | 0.82 |
|
||
| 1406 |
Broadcom xStock
AVGOX
|
$339,66 | 0.7% | 6.5% | 4.1% | 7.4% | $181.390 | $7.174.416 | $97.924.741 | 0.07 |
|
||
| 1407 |
Fuel Network
FUEL
|
$0,0007298 | 0.0% | 0.1% | 1.7% | 9.8% | $242.709 | $7.155.718 | $7.737.179 | 0.92 |
|
||
| 1408 |
Anthropic PreStocks
ANTHROPIC
|
$875,90 | 0.1% | 3.9% | 4.7% | 16.4% | $1.412.958 | $7.146.401 | $71.463.999 | 0.1 |
|
||
| 1409 |
Resolv
RESOLV
|
$0,01386 | 0.2% | 1.9% | 5.8% | 24.8% | $1.645.535 | $7.137.690 | $13.860.144 | 0.51 |
|
||
| 1410 |
FLOAT
FLOAT
|
$0,008101 | 1.1% | 9.1% | 208.7% | - | $4.898.825 | $7.129.026 | $7.129.026 | 1.0 |
|
||
| 1411 |
RIV Coin
RIV
|
$0,002954 | 0.2% | 3.5% | 7.4% | 23.9% | $360.142 | $7.124.614 | $26.587.999 | 0.27 |
|
||
| 1413 |
Galatasaray Fan Token
GAL
|
$0,7850 | 0.1% | 0.6% | 2.9% | 4.0% | $388.353 | $7.115.854 | $7.830.749 | 0.91 |
|
||
| 1412 |
strkBTC
STRKBTC
|
$73.620,20 | 0.0% | 1.5% | 4.7% | 12.1% | $2.724.335 | $7.113.184 | $7.113.184 | 1.0 |
|
||
| 1422 |
Morpheus AI
MOR
|
$0,7801 | 0.6% | 1.8% | 7.7% | 29.0% | $10.016,41 | $7.074.629 | $7.330.230 | 0.97 |
|
||
| 1414 |
Capybara Nation
BARA
|
$0.077066 | 0.2% | 2.2% | 5.0% | 26.0% | $2.324,87 | $7.066.189 | $7.066.189 | 1.0 |
|
||
| 1415 |
Wrapped Hypertensor
TENSOR
|
$7,94 | 0.0% | 0.4% | 9.0% | 16.2% | $104,41 | $7.062.466 | $7.062.466 | 1.0 |
|
||
| 1416 |
IXS
IXS
|
$0,003208 | 0.2% | 2.6% | 16.2% | - | $11.853,17 | $7.057.274 | $8.019.629 | 0.88 |
|
||
| 1417 |
Meta Platforms • Robinhood Token
META
|
$646,64 | 0.4% | 0.9% | 5.9% | 10.1% | $3.736.957 | $7.049.633 | $7.049.633 | 1.0 |
|
||
| 1418 |
Apex
SN1
|
$1,32 | 0.0% | 0.7% | 3.4% | 32.0% | $69.537,70 | $7.039.829 | $7.039.829 | 1.0 |
|
||
| 1419 |
Moonwell
WELL
|
$0,001553 | 0.1% | 2.5% | 13.6% | 31.9% | $156.266 | $7.036.628 | $7.766.907 | 0.91 |
|
||
| 1421 |
Milady Cult Coin
CULT
|
$0,0001499 | 0.3% | 5.1% | 0.6% | 27.0% | $155.134 | $7.026.608 | $14.989.395 | 0.47 |
|
||
| 1423 |
Sonic SVM
SONIC
|
$0,01950 | 0.3% | 2.1% | 7.4% | 23.9% | $831.787 | $7.019.453 | $46.796.355 | 0.15 |
|
||
| 1424 |
FIGHT
FIGHT
|
$0,003422 | 0.0% | 6.7% | 13.1% | 6.2% | $1.020.687 | $7.015.124 | $34.220.116 | 0.21 |
|
||
| 1425 |
Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)
SNXXB
|
$3,81 | 1.0% | 4.8% | 35.2% | 72.3% | $19.661.964 | $7.008.568 | $7.008.568 | 1.0 |
|
||
| 1426 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$133,72 | 0.3% | 1.5% | 6.5% | 27.3% | $1.420.929 | $6.977.586 | $6.977.586 | 1.0 |
|
||
| 1427 |
MEDXT
MEDXT
|
$0,0003329 | 0.4% | 3.8% | 4.1% | 59.2% | $4.271,83 | $6.912.678 | $8.321.620 | 0.83 |
|
||
| 1428 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$62,57 | 0.3% | 1.4% | 2.2% | 7.8% | $3.133,85 | $6.900.081 | $6.900.081 | 1.0 |
|
||
| 1429 |
Inverse Finance
INV
|
$9,63 | 0.1% | 2.8% | 7.3% | 8.6% | $26.435,46 | $6.888.751 | $7.001.561 | 0.98 |
|
||
| 1431 |
NAVI Protocol
NAVX
|
$0,008439 | 0.2% | 7.1% | 5.3% | 34.3% | $214.783 | $6.887.730 | $8.439.114 | 0.82 |
|
||
| 1430 |
Cookie DAO
COOKIE
|
$0,008538 | 0.3% | 1.6% | 3.2% | 30.4% | $1.503.484 | $6.887.469 | $8.537.181 | 0.81 |
|
||
| 1432 |
Dacity Coin
DACITY
|
$0,006997 | 5.1% | 24.3% | 3.4% | - | $4.176.959 | $6.869.450 | $6.869.450 | 1.0 |
|
||
| 1433 |
Intel Tokenized Stock (Reality)
RINTC
|
$60,40 | 1.0% | 3.1% | 3.4% | 42.5% | $312.546 | $6.867.103 | $6.867.103 | 1.0 |
|
||
| 1434 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$415,58 | 0.7% | 5.7% | 3.0% | 10.8% | $1.382.621 | $6.854.687 | $6.854.687 | 1.0 |
|
||
| 1435 |
DIMO
DIMO
|
$0,01569 | 0.0% | 3.1% | 9.6% | 38.2% | $97.163,28 | $6.847.518 | $15.686.256 | 0.44 |
|
||
| 1436 |
Gunz
GUN
|
$0,001702 | 0.0% | 0.7% | 11.0% | 40.7% | $2.752.797 | $6.843.710 | $17.021.209 | 0.4 |
|
||
| 1437 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$538,82 | 0.7% | 7.0% | 5.3% | 12.1% | $5.139.012 | $6.842.365 | $6.842.365 | 1.0 |
|
||
| 1438 |
SNPad
SNPAD
|
$0,02441 | 0.2% | 5.5% | 13.1% | 41.3% | $5.592,15 | $6.833.864 | $6.833.864 | 1.0 |
|
||
| 1439 |
AhaToken
AHT
|
$0,0009374 | 1.4% | 1.5% | 3.3% | 18.8% | $27.570,97 | $6.827.303 | $7.192.937 | 0.95 |
|
||
| 1440 |
Anzen USDz
USDZ
|
$0,9056 | 0.0% | 0.0% | 1.9% | 7.6% | $398,17 | $6.793.419 | $6.793.419 | 1.0 |
|
||
| 1441 |
SPDR Gold Shares • Robinhood Token
GLD
|
$371,56 | 0.1% | 1.5% | 2.6% | 3.5% | $2.704.167 | $6.792.360 | $6.792.360 | 1.0 |
|
||
| 1442 |
SINO
SINO
|
$0,006814 | 0.1% | 0.2% | 1.1% | 5.2% | $6.433,50 | $6.783.005 | $6.783.005 | 1.0 |
|
||
| 1443 |
Grove
GROVE
|
$0,007176 | 0.0% | 4.6% | 0.3% | 4.1% | $243.759 | $6.773.306 | $71.757.182 | 0.09 |
|
||
| 1444 |
BXN
BXN
|
$0,0004196 | 0.0% | 0.3% | 5.5% | 32.6% | $155.926 | $6.765.290 | $20.979.524 | 0.32 |
|
||
| 1445 |
Anzens USDA
USDA
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.2% | $50.796,42 | $6.764.417 | $6.764.417 | 1.0 |
|
||
| 1446 |
Evernode
EVR
|
$0,09361 | 13.4% | 10.2% | 2.6% | 27.0% | $243,60 | $6.763.427 | $6.763.427 | 1.0 |
|
||
| 1447 |
SoulPeg USD
SPUSD
|
$1,00 | 0.0% | 0.5% | 0.5% | 1.4% | $5.884,41 | $6.750.769 | $6.750.769 | 1.0 |
|
||
| 1448 |
Atletico Madrid Fan Token
ATM
|
$0,7306 | 0.2% | 1.5% | 14.7% | 29.8% | $2.260.275 | $6.737.341 | $7.306.117 | 0.92 |
|
||
| 1449 |
zkPass
ZKP
|
$0,03341 | 0.0% | 4.4% | 15.7% | 33.4% | $4.599.206 | $6.736.936 | $33.406.294 | 0.2 |
|
||
| 1450 |
Paradex
DIME
|
$0,03695 | 0.1% | 0.2% | 24.2% | 39.7% | $31.890,97 | $6.704.590 | $36.950.483 | 0.18 |
|
||
| 1451 |
Sophon
SOPH
|
$0,001285 | 0.2% | 7.4% | 12.0% | 64.3% | $11.677.479 | $6.680.151 | $12.850.385 | 0.52 |
|
||
| 1452 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)
INTWB
|
$6,15 | 2.1% | 5.8% | 3.6% | 74.1% | $2.995.148 | $6.678.650 | $6.678.650 | 1.0 |
|
||
| 1453 |
saffron.finance
SFI
|
$83,25 | 0.0% | 5.2% | 14.5% | 22.6% | $66.834,84 | $6.671.238 | $8.325.113 | 0.8 |
|
||
| 1454 |
IMO
IMO
|
$0,4867 | 0.3% | 8.0% | 2.4% | 14.5% | $41.897,33 | $6.669.318 | $8.375.899 | 0.8 |
|
||
| 1456 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$102,83 | 0.3% | 0.2% | 3.2% | 6.6% | $2.946.708 | $6.664.192 | $6.664.192 | 1.0 |
|
||
| 1455 |
Swarms
SWARMS
|
$0,006658 | 0.3% | 3.5% | 5.2% | 16.6% | $4.928.681 | $6.658.125 | $6.658.125 | 1.0 |
|
||
| 1457 |
Xauras
XRS
|
$0,02978 | 0.0% | 0.0% | 0.0% | 0.0% | $11.815,93 | $6.655.024 | $29.632.478 | 0.22 |
|
||
| 1458 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$25,33 | 0.1% | 0.8% | 5.7% | 4.8% | $146.752 | $6.649.944 | $6.649.944 | 1.0 |
|
||
| 1459 |
district0x
DNT
|
$0,006643 | 0.1% | 0.9% | 17.4% | 11.7% | $16.129,24 | $6.643.462 | $6.643.462 | 1.0 |
|
||
| 1460 |
AS Roma Fan Token
ASR
|
$0,7257 | 0.0% | 1.1% | 4.3% | 16.3% | $1.403.946 | $6.636.482 | $7.253.001 | 0.91 |
|
||
| 1461 |
PulseChain Peacock
PCOCK
|
$0,007846 | 2.3% | 0.4% | 7.5% | 25.2% | $32.730,83 | $6.634.977 | $6.634.977 | 1.0 |
|
||
| 1462 |
AIUSD
AIUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $23.246,68 | $6.634.042 | $6.634.042 | 1.0 |
|
||
| 1463 |
Dojo
SN52
|
$1,32 | 0.2% | 0.3% | 1.8% | 25.8% | $337.174 | $6.619.392 | $6.619.392 | 1.0 |
|
||
| 1464 |
Crob Mob
CROB
|
$0,006618 | 0.3% | 4.7% | 0.3% | 21.6% | $102,39 | $6.617.573 | $6.617.573 | 1.0 |
|
||
| 1465 |
TQQQ xStock
TQQQX
|
$58,88 | 0.0% | 2.5% | 3.4% | 29.2% | $10.501,63 | $6.607.673 | $146.901.722 | 0.04 |
|
||
| 1466 |
STASIS EURO
EURS
|
Satın Al
|
$1,11 | 0.2% | 3.8% | 1.0% | 0.1% | $63.659,85 | $6.585.438 | $6.585.438 | 1.0 |
|
|
| 1468 |
WebGenieAI
SN54
|
$1,15 | 0.6% | 4.0% | 5.7% | 34.0% | $499.748 | $6.534.880 | $6.534.880 | 1.0 |
|
||
| 1469 |
SentismAI
SENTIS
|
$0,03325 | 0.2% | 5.0% | 33.2% | 70.9% | $482.232 | $6.517.348 | $33.251.773 | 0.2 |
|
||
| 1470 |
Assemble AI
ASM
|
$0,004313 | 0.1% | 0.9% | 11.8% | 30.9% | $38.345,23 | $6.496.823 | $12.939.276 | 0.5 |
|
||
| 1471 |
Bitcoin Pro
BTCP
|
$3,41 | 0.0% | 0.0% | 3.7% | 68.5% | $5.000,48 | $6.487.624 | $7.166.031 | 0.91 |
|
||
| 1472 |
SMARDEX
SDEX
|
$0,0006597 | 0.0% | 0.7% | 2.2% | 60.1% | $14.325,85 | $6.474.217 | $6.508.826 | 0.99 |
|
||
| 1473 |
Opinion
OPN
|
$0,03543 | 0.7% | 1.8% | 13.5% | 44.1% | $1.028.210 | $6.474.008 | $35.430.385 | 0.18 |
|
||
| 1474 |
Saga
SAGA
|
$0,01553 | 0.4% | 0.9% | 7.4% | 29.9% | $5.817.297 | $6.469.946 | $17.158.431 | 0.38 |
|
||
| 1475 |
WOLF
WOLF
|
$0,006468 | 0.4% | 3.6% | 8.0% | 37.3% | $1.036,80 | $6.467.695 | $6.467.695 | 1.0 |
|
||
| 1476 |
Micron Technology (Backpack Securities)
MU
|
$762,80 | 0.7% | 4.9% | 8.3% | 25.7% | $1.264.700 | $6.455.196 | $6.455.196 | 1.0 |
|
||
| 1477 |
Liquid Mercury
MERC
|
$0,001586 | 0.0% | 1.9% | 17.7% | 55.8% | $3.946,14 | $6.452.176 | $9.518.807 | 0.68 |
|
||
| 1478 |
Connect Financial
CNFI
|
$0,05934 | 0.2% | 3.2% | 9.3% | 5.2% | $1.869,33 | $6.438.314 | $6.438.314 | 1.0 |
|
||
| 1482 |
Nullmask
MASK
|
$0,01120 | 0.6% | 25.1% | 48.5% | 53.2% | $1.135.215 | $6.419.383 | $10.721.634 | 0.6 |
|
||
| 1480 |
Nexa
NEXA
|
$0.065732 | 0.4% | 5.5% | 10.5% | 44.8% | $67.071,06 | $6.415.786 | $6.415.786 | 1.0 |
|
||
| 1479 |
Telos
TLOS
|
$0,01418 | 0.1% | 0.3% | 6.4% | 20.2% | $295.878 | $6.407.814 | $6.630.787 | 0.97 |
|
||
| 1481 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$51,46 | 1.8% | 0.3% | 17.7% | 54.0% | $2.628.254 | $6.399.902 | $6.399.902 | 1.0 |
|
||
| 1483 |
BEM
BEM
|
$12,34 | 2.5% | 8.2% | 26.5% | 65.9% | $550.822 | $6.373.486 | $6.373.486 | 1.0 |
|
||
| 1484 |
BNB Tiger OG
BNBTIGEROG
|
$0.0186352 | 0.1% | 2.9% | 6.6% | 38.8% | $8.639,89 | $6.351.679 | $6.351.679 | 1.0 |
|
||
| 1485 |
Ref Finance
REF
|
$0,06596 | 1.9% | 1.8% | 3.3% | 37.8% | $21,23 | $6.331.925 | $6.596.086 | 0.96 |
|
||
| 1486 |
FC Barcelona Fan Token
BAR
|
$0,2157 | 1.5% | 0.0% | 5.9% | 23.6% | $1.490.198 | $6.331.091 | $8.620.139 | 0.73 |
|
||
| 1487 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $6.318.818 | $6.318.818 | 1.0 |
|
||
| 1488 |
Spectre AI
SPECTRE
|
$0,6315 | 1.3% | 9.0% | 20.2% | 16.8% | $24.117,63 | $6.310.846 | $6.310.846 | 1.0 |
|
||
| 1489 |
Heroes of Mavia
MAVIA
|
$0,02522 | 0.1% | 0.2% | 0.1% | 17.2% | $444.895 | $6.304.320 | $6.304.320 | 1.0 |
|
||
| 1490 |
Backed Coinbase Global
BCOIN
|
$135,56 | 0.0% | 3.7% | 1.7% | 22.8% | $0,00 | $6.284.899 | $6.284.899 | 1.0 |
|
||
| 1493 |
Phoenic Token
PNIC
|
$0,001092 | 0.6% | 5.3% | 0.1% | 10.3% | $315.323 | $6.283.971 | $6.283.971 | 1.0 |
|
||
| 1492 |
Brickken
BKN
|
$0,06271 | 0.3% | 9.9% | 21.3% | 40.1% | $89.204,42 | $6.278.305 | $9.406.362 | 0.67 |
|
||
| 1494 |
Unibright
UBT
|
$0,04165 | 2.0% | 12.2% | 5.7% | 36.4% | $32.731,51 | $6.247.965 | $6.247.965 | 1.0 |
|
||
| 1495 |
Coq Inu
COQ
|
$0.078936 | 0.1% | 0.7% | 1.7% | 34.5% | $2.733.879 | $6.203.052 | $6.203.052 | 1.0 |
|
||
| 1496 |
AITECH Cloud Network
ACN
|
$0,003475 | 0.3% | 3.5% | 13.2% | 21.0% | $1.228.512 | $6.199.669 | $6.896.482 | 0.9 |
|
||
| 1497 |
Upland
SPARKLET
|
$0,01995 | 0.0% | 0.6% | 0.0% | 7.1% | $1.265,89 | $6.198.892 | $19.950.017 | 0.31 |
|
9900 sonuçtan 1301 ile 1400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
