Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Bridged Stablecoinи за ринковою капіталізацією (Сторінка 2)
Ринкова капіталізація Bridged Stablecoin сьогодні становить 52,8 Мільйонів$, змінилася на 8.6% за останні 24 години.
Головне
🔥 Популярне
Популярні монети відсутні на даний момент.
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671 401 | $671 401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $49,93 | $669 512 | $669 512 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 528,81 | $668 364 | $668 364 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16 682,71 | $625 108 | $625 108 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,11 | 0.0% | 1.8% | 11.3% | 11.3% | $133,13 | $576 153 | $576 086 | 1.00011591713325 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 951,72 | $560 412 | $560 412 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Купити
|
$1,03 | 0.0% | 4.5% | 10.4% | 5.5% | $8,35 | $550 020 | $550 020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $121,71 | $507 826 | $507 826 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.7% | $169,67 | $499 024 | $499 024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 13.2% | $310,94 | $465 431 | $465 431 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18 801,95 | $456 701 | $456 701 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,1399 | 0.2% | 1.3% | 17.8% | 33.0% | $1,04 | $428 576 | $428 576 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9998 | 0.0% | 0.0% | 9.2% | 0.0% | $1,24 | $408 739 | $38 297 400 | 0.010672765579016811 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $147,85 | $405 829 | $405 829 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 11.5% | $0,9254 | $399 695 | $399 695 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4 666,66 | $390 337 | $390 337 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5 121,16 | $387 495 | $387 495 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $11 059,13 | $371 811 | $371 811 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $120,61 | $359 160 | $359 160 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $152 257 | $347 510 | $347 510 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Купити
|
$0,008412 | 0.0% | 6.5% | 17.0% | 12.0% | $2,45 | $295 434 | $295 434 | 1.0 |
|
||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1,27 | $278 143 | $278 143 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115,89 | $272 150 | $272 150 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $44 770,77 | $266 651 | $266 651 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,46 | $263 509 | $263 509 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $716,02 | $261 774 | $261 774 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1,32 | 0.0% | 32.0% | 32.0% | 32.0% | $64,81 | $244 925 | $244 925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $257,71 | $242 619 | $242 619 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $43,22 | $242 354 | $242 354 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4 369,72 | $230 284 | $230 284 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $8,84 | $229 303 | $229 303 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $30,12 | $224 776 | $224 776 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $24 203,30 | $217 048 | $217 048 | 1.0 |
|
||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,4233 | 0.4% | 1.6% | 8.3% | 3.3% | $26,60 | $211 225 | $211 225 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $685,54 | $199 419 | $199 419 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7015 | 0.2% | 3.4% | 12.0% | 37.0% | $1,55 | $195 584 | $195 584 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0,5211 | $192 481 | $192 481 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0,9372 | $179 319 | $179 319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Купити
|
$0,2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758,13 | $177 653 | $177 653 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $18 664,36 | $171 046 | $171 046 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $17 456,97 | $168 998 | $168 998 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $406,81 | $155 724 | $155 724 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13,88 | $152 569 | $152 569 | 1.0 |
|
|||
USDCx
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 141 375 | $150 019 | $150 019 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $46,33 | $148 656 | $148 656 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56,22 | $138 866 | $138 866 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $173,86 | $132 682 | $132 682 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,4159 | 7.3% | 5.5% | 13.2% | 48.5% | $18,87 | $124 692 | $124 692 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149,21 | $124 462 | $124 375 | 1.0007036036089445 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10 242,29 | $120 501 | $120 501 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 148,64 | $118 235 | $118 235 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,93 | $114 851 | $114 851 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25,89 | $113 075 | $113 075 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $102,79 | $112 752 | $112 752 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $394,47 | $111 725 | $111 725 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,8599 | 0.4% | 14.2% | 14.2% | 14.2% | $46,10 | $110 996 | $110 996 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $14 967,46 | $110 498 | $110 498 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219,98 | $109 789 | $109 789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $144,67 | $104 722 | $104 722 | 1.0 |
|
||
Chainport Bridged USDC (Humanode)
USDC
|
$2,89 | 0.5% | 186.0% | 185.9% | 185.8% | $57 633,22 | $101 660 | $101 660 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293,00 | $88 886,72 | $88 886,72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115,89 | $86 241,34 | $86 241,34 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 304,55 | $84 622,36 | $84 622,36 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $28,84 | $82 083,45 | $82 083,45 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89,47 | $76 263,35 | $76 263,35 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9994 | 0.0% | 0.0% | 0.0% | 20.0% | $60,98 | $70 727,45 | $505 352 | 0.1399567378148357 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,34 | $68 424,24 | $68 424,24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 469,07 | $68 047,01 | $68 047,01 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103,10 | $63 492,28 | $63 492,28 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
Купити
|
$1,11 | 0.0% | 10.8% | 10.8% | 10.8% | $60,83 | $59 668,42 | $59 668,42 | 1.0 |
|
||
| 7494 |
Nora Brazilian Real Stablecoin
BRS
|
$0,1861 | 0.1% | 0.2% | 6.1% | 3.2% | $24 743,30 | $55 146,31 | $55 146,31 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $125,05 | $51 260,15 | $51 260,15 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,18 | $47 634,75 | $47 634,75 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3,59 | $47 128,34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Enosys USDT
EUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $44,37 | $42 183,13 | $42 183,13 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1,13 | $40 246,22 | $40 246,22 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $751,41 | $38 652,79 | $38 652,79 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1,15 | 0.0% | 0.5% | 0.6% | 14.7% | $1,27 | $37 483,93 | $37 483,93 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $8,70 | $26 172,25 | $26 172,25 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8,04 | $25 321,34 | $25 321,34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Купити
|
$0,008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0,2417 | $24 514,30 | $24 514,30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.0% | 0.8% | 3.2% | 16.6% | $2,46 | $24 461,44 | $24 461,44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1,01 | 0.0% | 0.9% | 0.9% | 0.9% | $30,53 | $23 775,90 | $23 775,90 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,3561 | 0.0% | 53.1% | 64.4% | 39.6% | $4,59 | $22 662,99 | $22 662,99 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,21 | $17 513,11 | $17 513,11 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$79 911,95 | 0.1% | 1.6% | 3.5% | 4.9% | $360,99 | $15 498,37 | $15 498,37 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $519,04 | $15 277,48 | $15 277,48 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4 317,65 | $15 117,55 | $15 117,55 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,3470 | 0.0% | 4.9% | 17.0% | 26.2% | $7,34 | $12 574,36 | $12 574,36 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12 407,03 | $12 407,03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67,68 | $11 975,51 | $11 975,51 | 1.0 |
|
|||
| 11259 |
test token please ignore
TEST
|
$0,00001312 | 0.0% | 4.6% | 15.4% | 3.7% | $13,27 | $11 789,45 | $11 789,45 | 1.0 |
|
||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0,8018 | $5 024,54 | $5 024,54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13,87 | $4 169,50 | $4 169,50 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,6413 | 0.0% | 35.9% | 35.9% | 35.9% | $0,001276 | $700,78 | $700,78 | 1.0 |
|
|||
iUSD
IUSD
|
$1,27 | 0.0% | 7.0% | 27.4% | 27.4% | $7 029,66 | $15,42 | $15,42 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1,42 | $0,03628 | $0,03628 | 1.0 |
|
|||
NEAR Intents Bridged XRP
XRP
|
Купити
|
$1,29 | 0.1% | 2.9% | 3.7% | 14.5% | $732 087 | - | - |
|
|||
Bridged DAI (PulseChain)
DAI
|
Купити
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $535 241 | - | $10 916 305 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,65 | - | - |
|
||||
Показано результати з 101 по 200 зі 221
Рядки
Графік ринкової капіталізації провідних секторів Bridged Stablecoin
Наведений нижче графік показує ринкову капіталізацію та домінування в підкатегоріях Bridged Stablecoin, включаючи Bridged Dai, Bridged Frax та інші, за певний період часу.
Графік ефективності основних секторів Bridged Stablecoin
Наведений нижче графік показує відносну ефективність підкатегорій Bridged Stablecoin за певний період часу, відстежуючи їхні відсоткові прибутки та збитки з точки зору ринкової капіталізації за різні періоди часу.
Або перевірте в магазинах додатків
