Найкращі токенізовані акції за відкритою позицією за безстроковими контрактами
Partnered With
Дізнайтеся про токенізовані акції з найбільшою відкритою позицією за безстроковими контрактами за останні 24 години.
| # | Назва | Ціна | Токенізований курс | 24 год % | 7д % | 30д % | Різниця курсу % | Рин. кап. | Токенізована ринкова капіталізація | Токенізований обсяг за 24 години | 24г обсяг безстрок. ф'ючерсів | 24г ВП безстрок. ф'ючерсів | Останні 7 днів | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
Купити
|
$1 794,52 | $1 791,85 | 1.2% | 10.9% | 20.7% | 0.1% | $265 750 762 980 | $65 795 557 | $54 352 109 | $5 107 886 334 | $1 081 486 507 |  |
| 10 |
SpaceX
SPCX
|
Купити
|
$149,61 | $149,60 | 1.1% | 3.7% | 8.2% | 0.0% | $1 968 774 230 400 | $164 848 931 | $83 053 463 | $2 708 261 557 | $1 037 703 651 |  |
| 15 |
Micron Technology
MU
|
Купити
|
$1 094,43 | $1 093,17 | 4.1% | 11.7% | 17.1% | 0.1% | $1 236 039 427 090 | $96 388 436 | $21 885 395 | $1 830 788 109 | $660 765 331 |  |
| 14 |
SK Hynix
SKHY
|
Купити
|
$189,48 | $189,40 | 2.3% | 3.4% | 18.7% | 0.0% | $1 345 047 242 670 | $26 945 738 | $8 593 011 | $906 443 913 | $580 920 689 |  |
| 245 |
Colgate-Palmolive
CL
|
Купити
|
$85,76 | $85,69 | 0.9% | 2.2% | 5.8% | 0.1% | $68 625 894 780 | $99,40 | $98,35 | $2 132 825 691 | $528 670 453 |  |
| 2 |
Nvidia
NVDA
|
Купити
|
$226,13 | $226,27 | 1.4% | 3.0% | 6.0% | 0.1% | $5 472 372 620 000 | $143 051 394 | $67 615 240 | $665 143 373 | $458 857 393 |  |
| 16 |
Eli Lilly
LLY
|
Купити
|
$1 183,33 | $1 184,15 | 2.7% | 2.6% | 4.1% | 0.1% | $1 114 384 485 500 | $7 534 278 | $3 716 535 | $63 462 811 | $381 802 453 |  |
| 25 |
Intel
INTC
|
Купити
|
$128,52 | $128,64 | 8.0% | 18.6% | 47.7% | 0.1% | $648 264 968 000 | $65 865 028 | $7 503 765 | $1 041 235 189 | $376 012 918 |  |
| 4 |
Alphabet Class A
GOOGL
|
Купити
|
$343,93 | $343,88 | 2.6% | 1.2% | 1.0% | 0.0% | $4 206 303 036 000 | $102 215 204 | $31 804 564 | $531 511 652 | $367 905 731 |  |
| 559 |
Circle Internet Group
CRCL
|
Купити
|
$93,47 | $93,48 | 2.8% | 9.9% | 1.5% | 0.0% | $23 233 653 990 | $329 688 900 | $71 717 371 | $966 621 684 | $346 843 332 |  |
| 274 |
Strategy
MSTR
|
Купити
|
$164,61 | $164,62 | 3.8% | 23.7% | 28.8% | 0.0% | $59 757 085 220 | $215 507 473 | $26 693 061 | $797 015 776 | $313 758 891 |  |
| 11 |
Meta Platforms
META
|
Купити
|
$772,91 | $774,09 | 6.1% | 14.0% | 36.5% | 0.2% | $1 961 972 740 620 | $29 397 092 | $52 490 763 | $912 399 432 | $232 100 266 |  |
| 3 |
Apple
AAPL
|
Купити
|
$336,11 | $336,50 | 0.2% | 0.3% | 8.4% | 0.1% | $4 936 597 944 320 | $36 912 057 | $32 505 325 | $328 517 535 | $212 264 315 |  |
| 13 |
Tesla
TSLA
|
Купити
|
$382,60 | $382,21 | 1.7% | 4.1% | 8.8% | 0.1% | $1 511 097 830 000 | $121 341 867 | $23 357 750 | $545 798 921 | $204 971 363 |  |
| 18 |
AMD
AMD
|
Купити
|
$639,57 | $639,64 | 6.4% | 17.5% | 33.9% | 0.0% | $1 042 886 103 200 | $25 421 336 | $9 043 031 | $951 992 268 | $178 998 139 |  |
| 813 |
Quantinuum
QNT
|
Купити
|
$49,81 | $49,87 | 0.6% | 8.5% | 7.5% | 0.1% | $12 998 915 700 | $647 457 | $1 254 363 | $1 431 794 727 | $154 366 949 |  |
| 7 |
Microsoft
MSFT
|
Купити
|
$498,23 | $498,72 | 0.1% | 0.2% | 1.1% | 0.1% | $3 699 639 202 050 | $24 931 163 | $9 940 994 | $163 182 214 | $151 924 907 |  |
| 71 |
Marvell Technology
MRVL
|
Купити
|
$265,03 | $264,95 | 4.9% | 9.5% | 9.8% | 0.0% | $232 106 198 870 | $37 928 446 | $2 905 902 | $218 765 841 | $134 823 367 |  |
| 260 |
Nebius Group
NBIS
|
Купити
|
$248,15 | $247,99 | 8.7% | 14.2% | 11.8% | 0.1% | $63 005 538 900 | $13 228 238 | $6 302 620 | $514 169 816 | $126 113 403 |  |
| 333 |
Cerebras Systems
CBRS
|
Купити
|
$210,93 | $210,77 | 5.7% | 8.4% | 14.5% | 0.1% | $47 782 199 430 | $2 316 897 | $1 724 380 | $110 923 925 | $122 540 622 |  |
CXMT
688825.SS
|
Купити
|
$8,37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $24 023 187 | $122 344 592 |  |
|
| 12 |
Broadcom
AVGO
|
Купити
|
$355,09 | $355,11 | 1.4% | 2.1% | 0.5% | 0.0% | $1 689 378 597 360 | $27 261 161 | $5 415 728 | $155 453 906 | $117 850 499 |  |
| 946 |
Strategy PP Variable
STRC
|
Купити
|
$98,42 | $104,09 | 0.5% | 0.3% | 1.3% | 5.8% | $10 323 483 580 | $175 842 642 | $1 272 225 | $14 785 985 | $115 968 087 |  |
| 8 |
Amazon
AMZN
|
Купити
|
$251,22 | $251,11 | 1.7% | 0.3% | 4.0% | 0.0% | $2 702 422 688 420 | $24 092 494 | $14 253 135 | $258 146 978 | $113 301 067 |  |
| 33 |
Oracle
ORCL
|
Купити
|
$139,71 | $139,86 | 2.0% | 7.2% | 3.5% | 0.1% | $402 430 463 700 | $14 359 434 | $3 989 983 | $331 997 414 | $110 020 129 |  |
| 216 |
Moderna
MRNA
|
Купити
|
$193,78 | $194,26 | 8.8% | 24.2% | 23.4% | 0.2% | $76 891 910 471 | $7 138 276 | $1 326 288 | $92 247 837 | $105 865 786 |  |
| 143 |
Robinhood Markets
HOOD
|
Купити
|
$122,97 | $122,75 | 2.2% | 11.5% | 9.3% | 0.2% | $110 733 103 221 | $28 417 018 | $7 190 549 | $192 647 449 | $104 483 875 |  |
| 22 |
ASML Holding NV
ASML
|
Купити
|
$1 754,88 | $1 754,63 | 2.6% | 7.5% | 0.5% | 0.0% | $681 157 448 300 | $8 008 585 | $1 908 146 | $71 646 708 | $88 986 854 |  |
| 484 |
Super Micro Computer
SMCI
|
Купити
|
$42,24 | $42,29 | 4.3% | 4.6% | 9.8% | 0.1% | $27 325 009 935 | $2 915 464 | $976 663 | $18 613 719 | $83 731 997 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Купити
|
$455,90 | $456,23 | 3.3% | 6.0% | 9.0% | 0.1% | $2 364 518 683 074 | $19 011 605 | $1 799 435 | $44 025 446 | $80 480 405 |  |
| 308 |
Coinbase
COIN
|
Купити
|
$201,28 | $200,88 | 3.4% | 14.9% | 6.9% | 0.2% | $53 029 492 260 | $46 710 001 | $10 831 684 | $236 235 082 | $74 441 733 |  |
| 30 |
Palantir Technologies
PLTR
|
Купити
|
$193,43 | $193,01 | 3.0% | 9.3% | 11.4% | 0.2% | $463 703 282 715 | $12 624 629 | $5 760 054 | $176 969 060 | $73 895 979 |  |
| 119 |
Novo Nordisk
NVO
|
Купити
|
$38,68 | $38,65 | 2.1% | 10.6% | 20.7% | 0.1% | $131 114 972 815 | $2 870 928 | $1 123 247 | $9 738 812 | $71 957 779 |  |
| 149 |
AppLovin
APP
|
Купити
|
$314,16 | $314,67 | 0.7% | 2.2% | 1.3% | 0.2% | $105 539 582 280 | $1 427 963 | $4 930,75 | $13 302 809 | $66 007 939 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
Купити
|
$64,36 | $63,54 | 5.2% | 5.9% | 20.7% | 1.3% | $85 219 553 100 | $40 828,14 | $2 209,53 | $16 391 361 | $65 900 574 |  |
| 111 |
Uber
UBER
|
Купити
|
$69,41 | $69,39 | 0.1% | 2.0% | 13.5% | 0.0% | $141 280 818 000 | $1 722 180 | $1 454 209 | $14 229 804 | $62 703 122 |  |
| 263 |
Teradyne
TER
|
Купити
|
$398,02 | $376,18 | 5.0% | 11.9% | 7.9% | 5.5% | $62 306 363 880 | $610 858 | $825,86 | $17 719 390 | $60 048 853 |  |
| 1099 |
Hims & Hers Health
HIMS
|
Купити
|
$29,42 | $29,48 | 4.1% | 5.2% | 7.4% | 0.2% | $6 808 511 630 | $34 868 856 | $14 836 842 | $29 352 094 | $59 428 068 |  |
| 349 |
Rocket Lab
RKLB
|
Купити
|
$74,78 | $74,77 | 8.6% | 10.3% | 11.8% | 0.0% | $44 731 900 400 | $6 160 804 | $1 440 627 | $162 549 951 | $57 891 641 |  |
| 54 |
Alibaba
BABA
|
Купити
|
$111,00 | $110,86 | 0.5% | 2.0% | 7.2% | 0.1% | $275 893 034 294 | $11 182 991 | $5 834 668 | $95 280 945 | $57 285 098 |  |
| 322 |
CoreWeave
CRWV
|
Купити
|
$91,03 | $90,99 | 3.6% | 14.4% | 3.8% | 0.0% | $49 663 782 670 | $3 928 294 | $3 921 073 | $141 921 416 | $57 034 985 |  |
| 35 |
Costco
COST
|
Купити
|
$889,98 | $890,52 | 1.9% | 0.1% | 6.9% | 0.1% | $394 688 064 312 | $2 629 241 | $4 140 224 | $321 956 804 | $56 683 652 |  |
| 41 |
Dell
DELL
|
Купити
|
$546,43 | $547,32 | 1.6% | 7.4% | 20.9% | 0.2% | $354 148 691 630 | $2 435 122 | $2 712 054 | $227 860 018 | $55 330 225 |  |
| 224 |
Lumentum
LITE
|
Купити
|
$947,47 | $946,74 | 3.5% | 5.9% | 6.9% | 0.1% | $73 713 422 740 | $2 649 619 | $3 524 002 | $237 898 770 | $55 135 663 |  |
| 114 |
Corning
GLW
|
Купити
|
$157,17 | $157,24 | 4.4% | 6.2% | 6.4% | 0.0% | $135 387 250 470 | $3 204 974 | $2 230 135 | $78 436 335 | $54 776 052 |  |
| 1058 |
Applied Optoelectronics
AAOI
|
Купити
|
$102,93 | $103,01 | 4.2% | 4.9% | 9.1% | 0.1% | $8 259 263 680 | $5 773 259 | $1 584 937 | $178 195 823 | $54 764 576 |  |
| 1238 |
Wendy's
WEN
|
Купити
|
$6,55 | $6,54 | 2.7% | 6.5% | 28.2% | 0.2% | $1 247 072 560 | $197 018 | $148 148 | $5 428 507 | $54 527 092 |  |
| 62 |
GE Vernova
GEV
|
Купити
|
$967,01 | $966,83 | 3.2% | 4.4% | 4.3% | 0.0% | $257 544 572 290 | $617 814 | $194 139 | $25 773 771 | $54 320 999 |  |
| 102 |
Western Digital
WDC
|
Купити
|
$459,33 | $459,18 | 0.6% | 7.9% | 1.7% | 0.0% | $158 321 864 400 | $2 776 066 | $2 035 036 | $200 096 616 | $52 942 782 |  |
| 1276 |
RoboStrategy
BOT
|
Купити
|
$30,48 | $30,28 | 8.5% | 8.4% | 8.9% | 0.6% | $722 094 890 | $1 831 691 | $648 485 | $7 419 575 | $51 323 253 |  |
Або перевірте в магазинах додатків
