Найкращі токенізовані акції за 24-годинним обсягом безстрокових контрактів
Partnered With
Дізнайтеся про токенізовані акції з найбільшим обсягом безстрокових контрактів за останні 24 години.
| # | Назва | Ціна | Токенізований курс | 24 год % | 7д % | 30д % | Різниця курсу % | Рин. кап. | Токенізована ринкова капіталізація | Токенізований обсяг за 24 години | 24г обсяг безстрок. ф'ючерсів | 24г ВП безстрок. ф'ючерсів | Останні 7 днів | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Купити
|
$1 768,77 | $1 764,02 | 0.6% | 5.4% | 18.8% | 0.3% | $261 937 149 300 | $64 827 893 | $54 891 669 | $4 102 109 848 | $1 020 541 076 |  |
| 245 |
Colgate-Palmolive
CL
|
Купити
|
$85,27 | $85,34 | 2.1% | 2.5% | 6.8% | 0.1% | $68 232 201 300 | $99,00 | $98,35 | $2 137 743 697 | $541 225 771 |  |
| 10 |
SpaceX
SPCX
|
Купити
|
$147,20 | $147,29 | 0.1% | 3.2% | 6.1% | 0.1% | $1 937 034 240 000 | $162 208 770 | $72 164 344 | $1 744 952 016 | $907 003 936 |  |
| 804 |
Quantinuum
QNT
|
Купити
|
$50,42 | $50,34 | 5.5% | 4.6% | 5.6% | 0.2% | $13 158 107 400 | $653 513 | $1 241 144 | $1 605 531 247 | $157 413 191 |  |
| 15 |
Micron Technology
MU
|
Купити
|
$1 092,46 | $1 090,02 | 4.0% | 9.9% | 16.0% | 0.2% | $1 233 813 399 400 | $96 131 483 | $22 250 734 | $1 589 774 389 | $603 292 840 |  |
| 25 |
Intel
INTC
|
Купити
|
$125,32 | $125,16 | 0.8% | 14.6% | 43.3% | 0.1% | $632 114 080 000 | $63 984 818 | $8 085 838 | $980 187 633 | $349 942 581 |  |
| 572 |
Circle Internet Group
CRCL
|
Купити
|
$88,89 | $88,81 | 3.1% | 1.6% | 2.9% | 0.1% | $22 096 276 200 | $313 447 393 | $62 965 154 | $860 673 364 | $335 404 294 |  |
| 14 |
SK Hynix
SKHY
|
Купити
|
$190,30 | $190,03 | 2.6% | 4.0% | 19.5% | 0.1% | $1 350 853 855 670 | $27 029 659 | $9 884 275 | $859 343 055 | $535 899 457 |  |
| 290 |
Strategy
MSTR
|
Купити
|
$158,45 | $158,58 | 2.4% | 10.9% | 28.4% | 0.1% | $57 520 519 000 | $207 761 247 | $26 030 524 | $786 701 108 | $304 312 220 |  |
| 18 |
AMD
AMD
|
Купити
|
$636,40 | $636,04 | 3.3% | 15.4% | 29.7% | 0.1% | $1 037 713 840 000 | $25 262 650 | $7 860 035 | $773 942 148 | $125 160 381 |  |
| 11 |
Meta Platforms
META
|
Купити
|
$755,66 | $759,42 | 0.8% | 11.7% | 32.4% | 0.5% | $1 918 182 457 200 | $28 811 740 | $47 548 965 | $675 876 446 | $203 582 785 |  |
| 13 |
Tesla
TSLA
|
Купити
|
$373,12 | $372,77 | 1.5% | 2.1% | 7.8% | 0.1% | $1 473 636 348 250 | $118 270 045 | $39 177 944 | $660 034 138 | $198 192 975 |  |
| 2 |
Nvidia
NVDA
|
Купити
|
$225,14 | $224,99 | 1.4% | 2.6% | 6.2% | 0.1% | $5 448 390 420 000 | $142 525 808 | $65 693 007 | $554 100 264 | $389 339 327 |  |
| 43 |
Arm Holdings plc
ARM
|
Купити
|
$322,87 | $322,18 | 0.4% | 21.3% | 33.3% | 0.2% | $344 825 160 000 | $6 986 714 | $1 712 818 | $503 298 434 | $41 361 578 |  |
| 4 |
Alphabet Class A
GOOGL
|
Купити
|
$342,24 | $342,65 | 1.2% | 3.1% | 0.1% | 0.1% | $4 185 595 200 000 | $101 852 636 | $31 685 339 | $482 885 649 | $334 286 710 |  |
| 33 |
Costco
COST
|
Купити
|
$916,67 | $917,29 | 1.5% | 2.3% | 4.6% | 0.1% | $406 522 594 200 | $2 704 650 | $4 552 977 | $358 919 962 | $58 524 061 |  |
| 268 |
Nebius Group
NBIS
|
Купити
|
$238,13 | $237,69 | 1.1% | 11.7% | 9.2% | 0.2% | $60 461 207 000 | $12 659 972 | $5 217 270 | $350 030 810 | $107 661 744 |  |
| 37 |
Applied Materials
AMAT
|
Купити
|
$484,60 | $483,68 | 4.6% | 14.2% | 1.7% | 0.2% | $384 753 016 000 | $3 801 514 | $1 332 123 | $305 558 232 | $15 244 362 |  |
| 3 |
Apple
AAPL
|
Купити
|
$334,96 | $335,86 | 0.7% | 0.3% | 7.6% | 0.3% | $4 919 678 105 600 | $36 799 724 | $31 369 112 | $284 430 098 | $201 970 016 |  |
| 8 |
Amazon
AMZN
|
Купити
|
$247,92 | $247,79 | 0.9% | 1.6% | 4.6% | 0.1% | $2 666 902 711 200 | $23 719 967 | $14 014 542 | $242 286 180 | $108 108 548 |  |
| 34 |
Oracle
ORCL
|
Купити
|
$138,21 | $138,46 | 2.1% | 4.1% | 6.5% | 0.2% | $398 095 356 350 | $14 286 613 | $3 807 999 | $222 749 268 | $98 984 421 |  |
| 225 |
Lumentum
LITE
|
Купити
|
$933,77 | $928,56 | 1.4% | 1.5% | 3.0% | 0.6% | $72 646 917 000 | $2 599 836 | $3 589 319 | $220 529 688 | $60 194 955 |  |
| 313 |
Coinbase
COIN
|
Купити
|
$194,40 | $194,26 | 0.6% | 4.8% | 6.1% | 0.1% | $51 216 624 000 | $45 144 189 | $10 171 682 | $218 057 094 | $67 238 380 |  |
| 574 |
TD Synnex
SNX
|
Купити
|
$275,10 | - | 9.7% | 4.3% | 9.7% | - | $21 996 996 000 | - | - | $206 205 942 | $4 790,81 |  |
| 41 |
Dell
DELL
|
Купити
|
$556,82 | $555,51 | 3.6% | 5.3% | 19.3% | 0.2% | $360 880 675 011 | $2 430 657 | $2 563 015 | $192 155 885 | $45 126 610 |  |
| 71 |
Marvell Technology
MRVL
|
Купити
|
$260,85 | $260,39 | 2.0% | 8.9% | 8.1% | 0.2% | $228 444 604 500 | $37 315 956 | $5 222 831 | $192 098 432 | $125 132 258 |  |
| 7 |
Microsoft
MSFT
|
Купити
|
$511,27 | $511,78 | 3.9% | 4.7% | 4.5% | 0.1% | $3 796 460 948 500 | $25 627 888 | $12 475 414 | $187 846 722 | $153 550 801 |  |
| 103 |
Western Digital
WDC
|
Купити
|
$453,04 | $453,08 | 0.8% | 5.3% | 3.1% | 0.0% | $156 153 861 668 | $2 739 526 | $1 953 571 | $179 574 895 | $48 930 051 |  |
| 196 |
Bloom Energy
BE
|
Купити
|
$283,29 | $282,61 | 9.5% | 2.3% | 25.5% | 0.2% | $83 435 931 050 | $5 079 124 | $2 430 649 | $157 170 716 | $32 522 822 |  |
| 12 |
Broadcom
AVGO
|
Купити
|
$352,20 | $352,05 | 1.1% | 2.0% | 0.2% | 0.0% | $1 675 619 676 000 | $27 063 342 | $4 995 954 | $151 018 695 | $118 647 914 |  |
| 356 |
Rocket Lab
RKLB
|
Купити
|
$73,51 | $73,31 | 3.8% | 14.8% | 11.3% | 0.3% | $43 969 220 900 | $6 043 153 | $1 793 924 | $150 211 595 | $57 586 906 |  |
| 694 |
BitMine Immersion Technologies
BMNR
|
Купити
|
$27,41 | $27,39 | 1.0% | 7.7% | 9.8% | 0.1% | $16 531 518 150 | $20 282 626 | $2 905 666 | $144 557 981 | $41 197 800 |  |
| 146 |
Robinhood Markets
HOOD
|
Купити
|
$118,50 | $118,48 | 2.4% | 3.7% | 8.5% | 0.0% | $106 705 932 450 | $27 445 353 | $5 959 955 | $138 846 770 | $95 402 761 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Купити
|
$101,34 | $100,84 | 1.3% | 1.9% | 9.2% | 0.5% | $8 131 521 600 | $5 652 381 | $1 509 121 | $138 546 092 | $47 221 203 |  |
| 30 |
Palantir Technologies
PLTR
|
Купити
|
$191,35 | $191,36 | 0.4% | 10.0% | 11.6% | 0.0% | $458 713 281 950 | $12 460 558 | $5 811 033 | $124 162 142 | $70 329 768 |  |
| 340 |
Cerebras Systems
CBRS
|
Купити
|
$205,39 | $204,72 | 1.1% | 2.6% | 14.8% | 0.3% | $46 526 996 700 | $2 320 706 | $2 698 573 | $103 915 162 | $115 608 663 |  |
| 331 |
CoreWeave
CRWV
|
Купити
|
$87,81 | $87,65 | 0.8% | 10.9% | 0.0% | 0.2% | $47 903 773 850 | $3 774 560 | $2 938 080 | $97 292 508 | $52 446 506 |  |
| 1229 |
Fluence Energy
FLNC
|
Купити
|
$7,83 | $7,80 | 5.7% | 7.1% | 30.6% | 0.3% | $1 442 225 750 | $1 133 686 | $232 553 | $96 145 713 | $8 036 332 |  |
| 55 |
Alibaba
BABA
|
Купити
|
$110,18 | $110,17 | 0.4% | 1.9% | 7.7% | 0.0% | $273 866 008 248 | $11 108 205 | $5 814 824 | $89 292 409 | $51 885 186 |  |
| 1137 |
AXT
AXTI
|
Купити
|
$76,51 | $75,86 | 4.6% | 11.3% | 16.2% | 0.8% | $5 004 957 100 | $4 459 555 | $2 978 233 | $88 810 621 | $19 018 309 |  |
| 215 |
Moderna
MRNA
|
Купити
|
$193,66 | $193,53 | 3.5% | 24.6% | 29.3% | 0.1% | $76 842 351 400 | $7 439 361 | $1 308 817 | $86 574 772 | $105 736 219 |  |
| 69 |
KLA
KLAC
|
Купити
|
$188,44 | $188,51 | 2.1% | 11.0% | 4.1% | 0.0% | $246 148 871 800 | $262 298 | $12 004,75 | $81 078 573 | $13 025 577 |  |
| 82 |
Salesforce
CRM
|
Купити
|
$236,03 | $236,19 | 0.8% | 0.8% | 16.6% | 0.1% | $193 308 570 000 | $1 663 599 | $1 350 853 | $78 707 042 | $6 437 722 |  |
| 21 |
ASML Holding NV
ASML
|
Купити
|
$1 754,58 | $1 753,48 | 2.5% | 7.5% | 0.1% | 0.1% | $681 041 197 375 | $7 970 786 | $1 904 130 | $72 391 206 | $88 238 289 |  |
| 114 |
Corning
GLW
|
Купити
|
$155,53 | $155,22 | 1.1% | 4.3% | 5.0% | 0.2% | $133 971 986 700 | $3 181 747 | $2 059 241 | $68 537 048 | $46 115 048 |  |
| 289 |
Coherent
COHR
|
Купити
|
$294,40 | $293,17 | 0.5% | 4.5% | 2.1% | 0.4% | $57 595 437 800 | $5 782 816 | $2 128 437 | $67 601 461 | $18 209 910 |  |
| 77 |
Qualcomm
QCOM
|
Купити
|
$200,54 | $200,62 | 3.8% | 9.2% | 24.2% | 0.0% | $210 561 750 000 | $7 453 817 | $1 488 230 | $60 247 723 | $44 865 059 |  |
| 16 |
Eli Lilly
LLY
|
Купити
|
$1 167,09 | $1 168,65 | 2.2% | 2.1% | 2.7% | 0.1% | $1 099 099 197 734 | $7 435 059 | $3 326 797 | $57 898 011 | $377 591 385 |  |
| 928 |
Hut 8
HUT
|
Купити
|
$96,80 | $97,75 | 6.2% | 5.5% | 15.7% | 1.0% | $10 734 429 225 | $239 827 | $27 449,63 | $48 900 546 | $9 615 967 |  |
| 402 |
Credo Technology Group Holding
CRDO
|
Купити
|
$199,68 | $199,83 | 5.2% | 15.7% | 11.0% | 0.1% | $37 236 326 400 | $1 519 829 | $1 000 026 | $45 422 021 | $10 856 022 |  |
Або перевірте в магазинах додатків
