Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,5 Трильйонів $, змінилася на 6.6% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 222,3 Мільярдів.
Домінування Bitcoin становить 57,0%, домінування Ethereum становить 10,2%.
Криптовалют на CoinGecko: 18 947. Найбільший ріст демонструють криптовалюти Екосистема Polkadot і XRP Ledger Ecosystem.
Головне
$2 473 039 800 387
Ринкова капіталізація
6.6%
$222 298 727 668
Обсяг торгів за 24 години
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1104 |
Singularry
SINGULARRY
|
$0,01203 | 1.4% | 9.0% | 7.2% | 29.4% | $285 180 | $12 087 813 | $12 087 813 | 1.0 |
|
||
| 1106 |
AdEx
ADX
|
$0,08171 | 0.9% | 3.6% | 5.6% | 26.3% | $14 814 586 | $12 077 991 | $12 249 483 | 0.99 |
|
||
| 1100 |
Reactive Network
REACT
|
$0,02642 | 0.5% | 8.1% | 22.3% | 52.0% | $319 802 | $12 041 455 | $13 207 672 | 0.91 |
|
||
| 1078 |
World Friendship Cash
WFCA
|
$0,02221 | 4.8% | 5.8% | 8.6% | 3.7% | $839 344 | $12 030 264 | $22 124 270 | 0.54 |
|
||
| 1102 |
Bedrock
BR
|
$0,05463 | 1.2% | 2.8% | 16.1% | 5.5% | $736 790 | $12 027 628 | $54 671 034 | 0.22 |
|
||
| 1103 |
FC Porto
PORTO
|
$1,06 | 1.5% | 3.2% | 2.0% | 6.1% | $1 390 725 | $12 018 349 | $42 436 899 | 0.28 |
|
||
| 1107 |
Collector Crypt
CARDS
|
$0,04651 | 0.4% | 6.0% | 16.2% | 17.6% | $740 758 | $11 977 744 | $92 998 697 | 0.13 |
|
||
| 1110 |
AhaToken
AHT
|
$0,001652 | 1.2% | 5.6% | 9.7% | 14.0% | $167 579 | $11 927 660 | $12 763 664 | 0.93 |
|
||
| 1111 |
Saga
SAGA
|
$0,03348 | 2.3% | 5.6% | 26.0% | 47.9% | $6 442 530 | $11 919 426 | $36 562 418 | 0.33 |
|
||
| 1109 |
Hamster Kombat
HMSTR
|
$0,0001848 | 1.1% | 1.9% | 15.5% | 26.2% | $4 452 620 | $11 909 514 | $18 500 216 | 0.64 |
|
||
| 1112 |
ResearchCoin
RSC
|
$0,08822 | 3.6% | 9.8% | 22.0% | 38.4% | $727 231 | $11 882 957 | $88 574 779 | 0.13 |
|
||
| 1113 |
Assemble AI
ASM
|
$0,007820 | 0.7% | 1.3% | 11.2% | 28.0% | $1 850 872 | $11 864 771 | $23 384 375 | 0.51 |
|
||
| 1114 |
Wrapped STEAMX
WSTEAMX
|
$0,08581 | 0.2% | 3.6% | 0.2% | 36.5% | $7 265,73 | $11 857 585 | $11 857 585 | 1.0 |
|
||
| 1115 |
Syscoin
SYS
|
$0,01386 | 1.8% | 6.0% | 21.6% | 32.6% | $4 387 214 | $11 821 230 | $11 821 230 | 1.0 |
|
||
| 1108 |
Ice Open Network
ICE
|
$0,001738 | 0.0% | 5.0% | 5.4% | 26.1% | $6 789,22 | $11 809 332 | $36 770 471 | 0.32 |
|
||
| 1116 |
YUSD Stablecoin
YUSD
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.1% | $54,07 | $11 776 124 | $11 776 124 | 1.0 |
|
||
| 1117 |
Play
PLAY
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.2% | $7 112,89 | $11 772 152 | $11 772 152 | 1.0 |
|
||
| 1118 |
Midas XRP
MXRP
|
$1,40 | 2.4% | 8.6% | 25.7% | 41.4% | $20,65 | $11 735 709 | $11 735 709 | 1.0 |
|
||
| 1120 |
PlatON Network
LAT
|
$0,001716 | 0.7% | 11.3% | 16.9% | 24.7% | $3 721 198 | $11 682 279 | $17 584 050 | 0.66 |
|
||
| 1121 |
Clash of Lilliput
COL
|
$0,1423 | 0.6% | 6.3% | 16.3% | 58.7% | $3 668,67 | $11 681 860 | $142 332 565 | 0.08 |
|
||
| 1122 |
JPY Coin
JPYC
|
$0,006369 | 0.0% | 0.1% | 2.1% | 0.1% | $234 587 | $11 650 129 | $11 650 129 | 1.0 |
|
||
| 1123 |
Alien Worlds
TLM
|
$0,001789 | 2.2% | 5.1% | 13.3% | 33.3% | $3 176 667 | $11 644 594 | $12 417 356 | 0.94 |
|
||
| 1124 |
Daydreams
DREAMS
|
$0,01370 | 2.4% | 19.4% | 21.6% | 3.3% | $1 928 114 | $11 635 787 | $13 694 212 | 0.85 |
|
||
| 1119 |
Beincom
BIC
|
$0,005661 | 2.3% | 2.4% | 26.8% | 20.6% | $298,09 | $11 635 377 | $28 312 824 | 0.41 |
|
||
| 1125 |
Stake DAO
SDT
|
$0,1724 | 2.3% | 6.1% | 27.5% | 29.4% | $4 516,87 | $11 625 091 | $11 927 978 | 0.97 |
|
||
| 1128 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11 555 329 | $11 555 329 | 1.0 |
|
||
| 1127 |
Stader
SD
|
$0,1654 | 1.3% | 2.7% | 24.5% | 34.7% | $678 884 | $11 551 185 | $19 910 085 | 0.58 |
|
||
| 1129 |
Apu Apustaja
APU
|
$0,00003418 | 1.3% | 7.1% | 26.7% | 33.8% | $603 607 | $11 550 515 | $11 550 515 | 1.0 |
|
||
| 1130 |
My Neighbor Alice
ALICE
|
$0,1246 | 2.6% | 5.0% | 19.4% | 33.8% | $5 203 482 | $11 539 659 | $12 531 756 | 0.92 |
|
||
| 1131 |
Polyhedra Network
ZKJ
|
$0,02656 | 1.7% | 6.6% | 23.2% | 41.5% | $2 557 326 | $11 503 657 | $26 591 218 | 0.43 |
|
||
| 1132 |
Cronos zkEVM CRO
ZKCRO
|
$0,08896 | 0.0% | 2.3% | 10.5% | 25.1% | $170,00 | $11 454 389 | $11 454 389 | 1.0 |
|
||
| 1133 |
HOPR
HOPR
|
$0,02109 | 0.3% | 9.2% | 14.4% | 19.9% | $154 695 | $11 428 907 | $11 948 146 | 0.96 |
|
||
| 1134 |
Real
REAL
|
$0,01146 | 0.1% | 0.6% | 3.8% | 20.2% | $382 905 | $11 425 834 | $11 425 834 | 1.0 |
|
||
| 1135 |
Bitlight
LIGHT
|
$0,2649 | 2.9% | 11.0% | 35.0% | 58.7% | $2 714 224 | $11 412 697 | $111 325 353 | 0.1 |
|
||
| 1126 |
KARMA
KARMA
|
$0,01140 | 3.3% | 8.1% | 42.6% | 38.9% | $6 455,67 | $11 398 154 | $11 398 154 | 1.0 |
|
||
| 1137 |
Ellipsis [OLD]
EPS
|
$0,01622 | 1.3% | 8.6% | 23.1% | 24.7% | $82,98 | $11 396 574 | $11 808 674 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1138 |
WalletConnect Token
WCT
|
$0,06081 | 2.8% | 3.2% | 16.7% | 26.8% | $17 624 446 | $11 383 601 | $61 136 364 | 0.19 |
|
||
| 1139 |
Freysa AI
FAI
|
$0,001390 | 0.2% | 1.1% | 25.2% | 48.7% | $539 733 | $11 377 133 | $11 377 133 | 1.0 |
|
||
| 1140 |
MonbaseCoin
MBC
|
$0,05981 | 0.3% | 0.2% | 3.0% | 21.5% | $116 636 | $11 346 018 | $11 346 018 | 1.0 |
|
||
| 1142 |
AscendEx
ASD
|
$0,01522 | 0.0% | 0.1% | 7.8% | 20.9% | $979 207 | $11 309 481 | $11 309 481 | 1.0 |
|
||
| 1136 |
Ika
IKA
|
$0,003734 | 3.0% | 3.9% | 25.4% | 53.9% | $11 403 430 | $11 274 543 | $37 581 810 | 0.3 |
|
||
| 1144 |
AS Roma Fan Token
ASR
|
$1,37 | 0.7% | 2.8% | 13.3% | 11.0% | $3 364 443 | $11 263 304 | $13 788 838 | 0.82 |
|
||
| 1145 |
Graphite Protocol
GP
|
$0,3226 | 0.8% | 7.5% | 21.3% | 52.2% | $412 400 | $11 249 997 | $19 148 858 | 0.59 |
|
||
| 1146 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112,05 | 0.0% | 1.0% | 0.9% | 0.5% | $6 217,03 | $11 221 693 | $11 221 693 | 1.0 |
|
||
| 1147 |
Nimiq
NIM
|
$0,0008161 | 0.4% | 3.6% | 28.7% | 35.7% | $132 269 | $11 214 920 | $11 410 125 | 0.98 |
|
||
| 1143 |
OWB
OWB
|
$0,07851 | 4.2% | 13.1% | 124.9% | 563.0% | $535 949 | $11 201 425 | $78 606 340 | 0.14 |
|
||
| 1151 |
LimeWire
LMWR
|
$0,03020 | 0.9% | 2.9% | 17.5% | 7.3% | $592 935 | $11 149 832 | $19 155 555 | 0.58 |
|
||
| 1149 |
TAC
TAC
|
$0,004097 | 0.9% | 6.4% | 4.2% | 11.0% | $971 141 | $11 148 775 | $41 097 958 | 0.27 |
|
||
| 1148 |
DeAgentAI
AIA
|
$0,1119 | 2.8% | 4.8% | 33.8% | 8.0% | $7 187 233 | $11 134 425 | $111 903 766 | 0.1 |
|
||
| 1152 |
ANyONe Protocol
ANYONE
|
$0,1389 | 1.0% | 13.4% | 42.8% | 49.8% | $603 926 | $11 133 929 | $13 928 259 | 0.8 |
|
||
| 1156 |
Aria.AI
ARIA
|
$0,06084 | 0.9% | 0.2% | 13.0% | 21.5% | $1 353 305 | $11 133 707 | $60 839 928 | 0.18 |
|
||
| 1153 |
Nest Alpha Vault (LP)
INALPHA
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $11 121 949 | $11 121 949 | 1.0 |
|
||
| 1154 |
Mobox
MBOX
|
$0,02213 | 1.9% | 4.5% | 17.9% | 36.3% | $3 558 804 | $11 113 578 | $12 224 220 | 0.91 |
|
||
| 1155 |
OpenServ
SERV
|
$0,01479 | 1.5% | 6.3% | 17.6% | 16.2% | $1 044 334 | $11 096 688 | $14 795 584 | 0.75 |
|
||
| 1157 |
Etherfuse USTRY
USTRY
|
$1,05 | 1.4% | 0.0% | 0.7% | 1.6% | $4,75 | $11 070 533 | $11 070 533 | 1.0 |
|
||
| 1158 |
OPENLOOT
OL
|
$0,01408 | 1.3% | 3.8% | 15.5% | 28.7% | $2 040 541 | $11 012 073 | $70 564 593 | 0.16 |
|
||
| 1141 |
Loan Protocol
LOAN
|
$0,0003496 | 1.5% | 12.3% | 15.2% | 34.0% | $109 988 | $11 004 576 | $39 390 272 | 0.28 |
|
||
| 1150 |
Treehouse
TREE
|
$0,07035 | 3.2% | 2.4% | 17.5% | 37.2% | $11 501 330 | $11 000 981 | $70 463 800 | 0.16 |
|
||
| 1161 |
Minswap
MIN
|
$0,006193 | 2.2% | 6.9% | 18.1% | 40.5% | $90 841,26 | $10 943 472 | $15 493 622 | 0.71 |
|
||
| 1160 |
Orchid Protocol
OXT
|
$0,01842 | 2.1% | 5.1% | 9.8% | 31.7% | $1 890 124 | $10 930 132 | $18 477 270 | 0.59 |
|
||
| 1159 |
Mitosis
MITO
|
$0,04633 | 2.4% | 4.7% | 23.8% | 32.6% | $3 480 576 | $10 920 707 | $46 329 635 | 0.24 |
|
||
| 1163 |
Midas mEDGE
MEDGE
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $14,39 | $10 910 962 | $10 910 962 | 1.0 |
|
||
| 1164 |
Splendor
SPLD
|
$0,6992 | 8.4% | 37.5% | 142.4% | 138.1% | $310 756 | $10 909 176 | $7 553 964 026 | 0.0 |
|
||
| 1162 |
RIZE
RIZE
|
$0,007820 | 0.1% | 20.4% | 1.2% | 21.1% | $648 977 | $10 878 750 | $38 825 752 | 0.28 |
|
||
| 1165 |
XBorg
XBG
|
$0,02698 | 2.1% | 3.0% | 31.3% | 52.8% | $67 562,14 | $10 877 503 | $27 114 109 | 0.4 |
|
||
| 1166 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.4% | $80,09 | $10 850 318 | $10 850 318 | 1.0 |
|
||
| 1167 |
4
4
|
$0,01073 | 4.7% | 6.9% | 38.5% | 63.4% | $2 862 073 | $10 830 894 | $10 830 894 | 1.0 |
|
||
| 1168 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.4% | $23,38 | $10 820 254 | $10 820 254 | 1.0 |
|
||
| 1169 |
Enzyme
MLN
|
$3,63 | 1.8% | 4.5% | 18.8% | 27.5% | $2 724 147 | $10 816 525 | $10 816 525 | 1.0 |
|
||
| 1170 |
Fuel Network
FUEL
|
$0,001511 | 0.3% | 0.2% | 9.4% | 6.2% | $215 140 | $10 814 071 | $15 465 942 | 0.7 |
|
||
| 1171 |
Just a chill guy
CHILLGUY
|
$0,01068 | 2.5% | 6.4% | 28.7% | 54.3% | $6 264 384 | $10 759 568 | $10 759 568 | 1.0 |
|
||
| 1173 |
BitMEX
BMEX
|
$0,1079 | 1.8% | 1.1% | 6.6% | 9.7% | $25 353,08 | $10 758 040 | $48 532 511 | 0.22 |
|
||
| 1174 |
Mu Digital AZND
AZND
|
$0,9958 | - | - | - | - | $410 056 | $10 753 664 | $10 753 664 | 1.0 |
|
||
| 1175 |
Scroll
SCR
|
$0,05624 | 2.5% | 4.8% | 21.5% | 32.7% | $6 556 668 | $10 743 743 | $56 546 015 | 0.19 |
|
||
| 1176 |
Compound USDC
CUSDC
|
$0,02532 | 0.0% | 0.0% | 0.0% | 0.0% | $83,07 | $10 740 453 | $10 740 453 | 1.0 |
|
||
| 1172 |
Phoenix
PHB
|
$0,1708 | 2.4% | 5.4% | 24.2% | 42.6% | $2 380 592 | $10 719 902 | $10 725 299 | 1.0 |
|
||
| 1178 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.1% | $26 941 651 | $10 710 448 | $10 710 448 | 1.0 |
|
||
| 1184 |
ZenChain
ZTC
|
$0,001959 | 0.6% | 15.9% | 13.5% | - | $1 411 938 | $10 710 284 | $41 131 502 | 0.26 |
|
||
| 1177 |
Avalon
AVL
|
$0,04214 | 4.5% | 2.0% | 18.9% | 51.5% | $7 153 304 | $10 704 865 | $42 103 697 | 0.25 |
|
||
| 1180 |
Beefy
BIFI
|
$132,83 | 2.2% | 10.3% | 12.0% | 10.9% | $2 266 574 | $10 662 698 | $10 662 698 | 1.0 |
|
||
| 1179 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,23 | 0.0% | 1.0% | 0.2% | 3.0% | $12 801,36 | $10 657 781 | $10 657 781 | 1.0 |
|
||
| 1182 |
PIVX
PIVX
|
$0,1054 | 1.4% | 6.6% | 27.4% | 22.8% | $1 361 046 | $10 614 853 | $10 614 853 | 1.0 |
|
||
| 1181 |
Youves uUSD
UUSD
|
$0,9183 | 1.6% | 2.0% | 0.8% | 2.5% | $74,18 | $10 595 071 | $10 595 071 | 1.0 |
|
||
| 1183 |
BitMind
SN34
|
$2,77 | 2.1% | 7.0% | 29.1% | 41.4% | $577 518 | $10 590 514 | $10 590 514 | 1.0 |
|
||
| 1186 |
Solv Protocol
SOLV
|
$0,007084 | 1.3% | 5.0% | 41.2% | 49.0% | $8 646 177 | $10 560 626 | $59 833 576 | 0.18 |
|
||
| 1187 |
Solidus Ai Tech
AITECH
|
$0,006018 | 0.8% | 11.7% | 28.2% | 50.5% | $2 525 598 | $10 553 693 | $11 958 247 | 0.88 |
|
||
| 1188 |
ynETH MAX
YNETHX
|
$2 216,10 | 2.3% | 3.1% | 29.3% | 35.5% | $86 673,26 | $10 512 474 | $10 512 474 | 1.0 |
|
||
| 1189 |
Hanu Yokia
HANU
|
$0.076994 | 0.9% | 5.8% | 26.2% | 40.4% | $451,87 | $10 476 949 | $41 492 621 | 0.25 |
|
||
| 1191 |
MetFi
METFI
|
$0,03741 | 1.9% | 7.8% | 26.0% | 36.1% | $42 899,54 | $10 471 442 | $16 924 206 | 0.62 |
|
||
| 1192 |
Hey Anon
ANON
|
$0,7749 | 1.2% | 8.9% | 29.5% | 49.5% | $810 415 | $10 464 912 | $16 353 265 | 0.64 |
|
||
| 1193 |
Vultisig
VULT
|
$0,1046 | 2.4% | 6.6% | 5.9% | 1.0% | $33 744,03 | $10 459 635 | $10 459 635 | 1.0 |
|
||
| 1194 |
Orochi Network
ON
|
$0,07248 | 0.7% | 0.7% | 11.0% | 32.9% | $972 680 | $10 454 037 | $50 721 370 | 0.21 |
|
||
| 1190 |
Layer3
L3
|
$0,008511 | 3.8% | 7.3% | 21.6% | 33.5% | $6 382 378 | $10 421 622 | $28 370 979 | 0.37 |
|
||
| 1198 |
McDull (Meme)
MCDULL
|
$0.051172 | 1.2% | 5.7% | 31.8% | 43.0% | $27 220,23 | $10 415 733 | $10 415 733 | 1.0 |
|
||
| 1199 |
Rupiah Token
IDRT
|
$0,00005991 | 0.0% | 1.2% | 0.1% | 1.5% | $191,37 | $10 415 723 | $10 415 723 | 1.0 |
|
||
| 1197 |
Ampleforth
AMPL
|
$1,17 | 1.8% | 2.4% | 5.8% | 7.7% | $53 439,74 | $10 389 783 | $11 092 966 | 0.94 |
|
||
| 1201 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$150,79 | 0.0% | 0.1% | 1.3% | 0.2% | $3 764,67 | $10 389 023 | $10 389 023 | 1.0 |
|
||
| 1202 |
Main Street USD
MSUSD
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.2% | $749 081 | $10 386 454 | $10 386 454 | 1.0 |
|
||
| 1195 |
Hemi
HEMI
|
$0,01061 | 1.4% | 2.5% | 22.6% | 43.7% | $6 953 363 | $10 371 987 | $106 107 282 | 0.1 |
|
||
| 1205 |
NetX
NETX
|
$0,5794 | 0.4% | 7.9% | 13.6% | 14.9% | $235 880 | $10 368 946 | $11 587 531 | 0.89 |
|
Показано результати з 1101 по 1200 зі 17813
Рядки
Або перевірте в магазинах додатків
