Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,5 Трильйонів $, змінилася на 0.5% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 63,7 Мільярдів.
Домінування Bitcoin становить 58,3%, домінування Ethereum становить 9,9%.
Криптовалют на CoinGecko: 22 611. Найбільший ріст демонструють криптовалюти Позики і Tokenized Private Credit.
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1921 |
Longbow
BOW
|
$0,003332 | 0.8% | 56.2% | 18.7% | 13.4% | $684 886 | $3 332 008 | $3 332 008 | 1.0 |
|
||
| 1920 |
Jean Phil
JEANPHIL
|
$0,003432 | 1.7% | 3.4% | 33.9% | 54.2% | $958 800 | $3 326 054 | $3 326 054 | 1.0 |
|
||
| 1922 |
Manchester City Fan Token
CITY
|
$0,2337 | 0.1% | 4.0% | 10.6% | 32.5% | $751 410 | $3 315 710 | $4 607 834 | 0.72 |
|
||
| 1923 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,52 | 0.0% | 0.1% | 0.0% | 0.1% | $25,01 | $3 312 764 | $3 312 764 | 1.0 |
|
||
| 1925 |
Agave
AGVE
|
$33,12 | 0.2% | 1.0% | 4.7% | 7.1% | $415,14 | $3 311 939 | $3 311 939 | 1.0 |
|
||
| 1924 |
Mitosis
MITO
|
$0,006892 | 0.3% | 2.8% | 3.8% | 51.8% | $2 187 011 | $3 311 241 | $6 890 045 | 0.48 |
|
||
| 1931 |
WHALE
WHALE
|
$0,0003562 | 2.1% | 9.6% | - | - | $136 396 | $3 311 041 | $3 551 108 | 0.93 |
|
||
| 1926 |
Hydranet
HDN
|
$0,01611 | 0.3% | 8.8% | 17.8% | 42.2% | $38 182,26 | $3 300 586 | $4 838 972 | 0.68 |
|
||
| 1927 |
τaos
SN79
|
$0,6540 | 0.1% | 2.4% | 8.0% | 23.9% | $192 410 | $3 296 969 | $3 296 969 | 1.0 |
|
||
| 1928 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$64,17 | 0.5% | 1.6% | 23.5% | 1.2% | $1 673 143 | $3 296 596 | $3 296 596 | 1.0 |
|
||
| 1929 |
Compliant Naira
CNGN
|
$0,0007150 | 0.0% | 0.5% | 1.1% | 2.6% | $74 452,77 | $3 296 010 | $3 296 010 | 1.0 |
|
||
| 1930 |
Rainbow
RNBW
|
$0,01830 | 0.7% | 3.0% | 13.0% | 21.8% | $32 421,48 | $3 294 878 | $18 304 878 | 0.18 |
|
||
| 1932 |
Reactive Network
REACT
|
$0,003019 | 0.7% | 5.5% | 11.0% | 23.7% | $32 310,65 | $3 292 607 | $7 245 005 | 0.45 |
|
||
| 1933 |
CROCAT
CROCAT
|
$0,003291 | 0.2% | 33.0% | 26.8% | 53.3% | $19 755,56 | $3 290 812 | $3 290 812 | 1.0 |
|
||
| 1934 |
Full Moon
FM
|
$0,003759 | 33.2% | 139.7% | 125.1% | 94.5% | $235 934 | $3 277 114 | $75 185 893 | 0.04 |
|
||
| 1935 |
Daddy Tate
DADDY
|
$0,005464 | 0.9% | 1.6% | 15.0% | 25.5% | $124 856 | $3 275 916 | $3 275 916 | 1.0 |
|
||
| 1936 |
Memento
DEXTF
|
$0,04053 | 0.3% | 4.0% | 29.6% | 6.5% | $13 477,75 | $3 269 626 | $4 052 741 | 0.81 |
|
||
| 1937 |
Layer3
L3
|
$0,001644 | 0.6% | 4.5% | 18.6% | 41.0% | $2 168 945 | $3 263 491 | $5 481 214 | 0.6 |
|
||
| 1938 |
DogeKing
DOGEKING
|
$0.083258 | 0.0% | 0.2% | 4.2% | 7.1% | $41 250,14 | $3 258 315 | $3 258 315 | 1.0 |
|
||
| 1940 |
ReadyAI
SN33
|
$0,6317 | 0.1% | 3.7% | 13.5% | 36.9% | $17 125,30 | $3 247 098 | $3 247 098 | 1.0 |
|
||
| 1941 |
SUKU
SUKU
|
$0,004691 | 0.0% | 2.9% | 1.2% | 11.7% | $18 673,98 | $3 246 509 | $7 036 331 | 0.46 |
|
||
| 1942 |
REPPO
REPPO
|
$0,007458 | 0.1% | 0.6% | 12.2% | 29.6% | $54 032,05 | $3 242 668 | $7 458 144 | 0.43 |
|
||
| 1943 |
PaLM AI
PALM
|
$0,04196 | 4.7% | 1.2% | 29.2% | 34.8% | $4 318,56 | $3 235 884 | $3 235 884 | 1.0 |
|
||
| 1945 |
OctaSpace
OCTA
|
$0,07183 | 4.3% | 4.8% | 24.7% | 25.3% | $4 233,94 | $3 225 614 | $3 225 614 | 1.0 |
|
||
| 1946 |
Luna by Virtuals
LUNA
|
$0,003220 | 0.6% | 1.1% | 10.7% | 37.8% | $9 917,57 | $3 220 770 | $3 220 770 | 1.0 |
|
||
| 1947 |
Konnect
KCT
|
$0,0004341 | 0.7% | 1.7% | 13.7% | 26.6% | $101 301 | $3 202 661 | $4 342 591 | 0.74 |
|
||
| 1948 |
NVIDIA (EQX Tokenized Stock)
EQNVDA
|
$159,94 | 0.1% | 7.4% | - | - | $72 096,47 | $3 198 861 | $3 198 861 | 1.0 |
|
||
| 1950 |
BRL1
BRL1
|
$0,1788 | 0.1% | 0.4% | 2.2% | 11.0% | $338 894 | $3 197 082 | $3 197 082 | 1.0 |
|
||
| 1949 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 492,84 | 0.5% | 3.7% | 1.5% | 13.4% | $1 080 636 | $3 194 523 | $3 194 523 | 1.0 |
|
||
| 1952 |
Dollar On Chain
DOC
|
$0,9973 | 0.0% | 0.1% | 1.0% | 0.4% | $5 386,43 | $3 188 796 | $3 188 796 | 1.0 |
|
||
| 1951 |
MCNCOIN
MCN
|
$0,2660 | 2.1% | 1.0% | 67.8% | 126.0% | $98 735,69 | $3 187 445 | $3 187 445 | 1.0 |
|
||
| 1954 |
True Performance Network
SN65
|
$0,6180 | 0.1% | 1.8% | 5.6% | 7.3% | $232 100 | $3 183 236 | $3 183 236 | 1.0 |
|
||
| 1955 |
Arsenal Fan Token
AFC
|
$0,1250 | 0.2% | 0.3% | 0.2% | 15.9% | $192 254 | $3 177 979 | $4 911 029 | 0.65 |
|
||
| 1956 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$169,38 | 0.1% | 1.8% | 0.0% | 18.5% | $1 241 119 | $3 176 931 | $3 176 931 | 1.0 |
|
||
| 1958 |
Wayfinder
PROMPT
|
$0,01417 | 1.8% | 12.5% | 12.1% | 23.2% | $6 387 876 | $3 172 854 | $14 170 835 | 0.22 |
|
||
| 1957 |
NetX
NETX
|
$0,1057 | 0.6% | 2.2% | 19.4% | 34.3% | $164 999 | $3 172 031 | $3 172 032 | 1.0 |
|
||
| 1959 |
Mamo
MAMO
|
$0,005037 | 0.0% | 1.2% | 12.1% | 30.6% | $800 870 | $3 171 358 | $5 032 066 | 0.63 |
|
||
| 1960 |
Swell
SWELL
|
$0,0006069 | 0.1% | 9.5% | 6.6% | 20.8% | $893 783 | $3 169 590 | $5 345 032 | 0.59 |
|
||
| 1953 |
TENDIES
TENDIES
|
$0,003164 | 0.7% | 6.3% | 15.0% | 33.2% | $1 027 927 | $3 161 709 | $3 161 709 | 1.0 |
|
||
| 1961 |
AC Milan Fan Token
ACM
|
$0,2167 | 0.1% | 0.7% | 6.8% | 21.7% | $518 351 | $3 156 995 | $4 317 200 | 0.73 |
|
||
| 1963 |
Bankroll
BANKROLL
|
$0,003156 | 0.0% | 5.7% | 15.5% | - | $8 062,32 | $3 155 688 | $3 155 688 | 1.0 |
|
||
| 1962 |
GAME by Virtuals
GAME
|
$0,003155 | 0.7% | 0.6% | 11.5% | 30.5% | $29 252,52 | $3 155 266 | $3 155 266 | 1.0 |
|
||
| 1964 |
Everybody
HOLD
|
$0,0001135 | 0.4% | 1.6% | 28.2% | 41.8% | $1 460,37 | $3 153 155 | $3 153 155 | 1.0 |
|
||
| 1965 |
Last USD
USDXL
|
$0,9852 | 0.0% | 0.1% | 0.1% | 0.2% | $1 579,50 | $3 152 416 | $86 699 403 230 | 0.0 |
|
||
| 1966 |
Mysterium
MYST
|
$0,09717 | 0.1% | 0.7% | 13.7% | 26.2% | $7 949,19 | $3 151 526 | $3 151 526 | 1.0 |
|
||
| 1967 |
Pixels
PIXEL
|
$0,004085 | 0.3% | 2.2% | 5.4% | 32.8% | $3 361 867 | $3 148 869 | $20 419 580 | 0.15 |
|
||
| 1968 |
Ascend
ASCEND
|
$0,2043 | 0.3% | 10.1% | 9.0% | 30.6% | $12 760,64 | $3 145 558 | $4 493 654 | 0.7 |
|
||
| 1969 |
DragonSwap
DRG
|
$0,01269 | 0.0% | 0.4% | 9.0% | 30.3% | $11 943,63 | $3 144 128 | $12 686 626 | 0.25 |
|
||
| 1970 |
Checkmate
CHECK
|
$0,008732 | 0.0% | 0.8% | 1.6% | 18.9% | $200 573 | $3 136 493 | $8 731 479 | 0.36 |
|
||
| 1971 |
microduck
MICRODUCK
|
$0,003415 | 0.2% | 10.1% | 45.0% | 68.1% | $1 288 172 | $3 136 480 | $3 136 480 | 1.0 |
|
||
| 1972 |
Tokocrypto
TKO
|
$0,04179 | 0.1% | 3.3% | 10.8% | 23.2% | $279 310 | $3 133 898 | $20 892 655 | 0.15 |
|
||
| 1973 |
Book of Ethereum
BOOE
|
$0,03130 | 0.6% | 2.3% | 14.2% | 21.6% | $7 747,94 | $3 129 988 | $3 129 988 | 1.0 |
|
||
| 1975 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$83,02 | 0.2% | 0.5% | 5.2% | 23.7% | $1 346 730 | $3 126 815 | $3 126 815 | 1.0 |
|
||
| 1976 |
tao.bot
TAOBOT
|
$0,03901 | 0.4% | 1.9% | 27.5% | 38.0% | $1 807,31 | $3 122 153 | $3 900 985 | 0.8 |
|
||
| 1977 |
Alpine F1 Team Fan Token
ALPINE
|
$0,2742 | 0.1% | 3.6% | 11.1% | 23.1% | $1 717 666 | $3 119 601 | $10 984 511 | 0.28 |
|
||
| 1978 |
GME (Ethereum)
GME
|
$0.057579 | 1.0% | 0.9% | 18.4% | 27.1% | $8 625,24 | $3 117 328 | $3 117 328 | 1.0 |
|
||
| 1979 |
Coinbase • Robinhood Token
COIN
|
$132,93 | 0.1% | 0.3% | 12.5% | 26.7% | $795 509 | $3 115 233 | $3 115 233 | 1.0 |
|
||
| 1980 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$37,25 | 0.2% | 5.0% | 0.4% | 21.9% | $41,29 | $3 100 462 | $3 100 462 | 1.0 |
|
||
| 1981 |
Scor
SCOR
|
$0,007556 | 0.1% | 4.3% | 15.4% | 9.3% | $84 465,91 | $3 100 396 | $30 223 836 | 0.1 |
|
||
| 1982 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75,62 | 0.2% | 0.8% | 0.1% | 1.5% | $5 051,84 | $3 098 548 | $3 098 548 | 1.0 |
|
||
| 1983 |
Polyhedra Network
ZKJ
|
$0,004623 | 0.2% | 4.1% | 7.9% | 19.3% | $180 594 | $3 097 828 | $4 624 583 | 0.67 |
|
||
| 1984 |
Puss
PUSS
|
$0,003099 | 0.2% | 0.5% | 3.2% | 16.8% | $283 897 | $3 095 585 | $3 095 585 | 1.0 |
|
||
| 1985 |
HODL
HODL
|
$0,003084 | 5.9% | 19.6% | 181.3% | 106.4% | $357 565 | $3 084 231 | $3 084 231 | 1.0 |
|
||
| 1987 |
HyperLend
HPL
|
$0,007494 | 0.6% | 3.3% | 14.4% | 22.2% | $20 090,31 | $3 084 215 | $7 493 592 | 0.41 |
|
||
| 1988 |
USD Somnia
USDSO
|
$0,9986 | 0.2% | 0.1% | 0.9% | 0.1% | $33 483,65 | $3 077 313 | $3 077 313 | 1.0 |
|
||
| 1990 |
AMD (Ondo Tokenized Stock)
AMDON
|
$563,62 | 0.8% | 4.9% | 16.6% | 4.6% | $2 850 839 | $3 074 534 | $3 074 534 | 1.0 |
|
||
| 1989 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1991 |
House Party Protocol
HPP
|
$0,004338 | 0.0% | 0.9% | 10.5% | 25.4% | $276 191 | $3 070 393 | $7 374 783 | 0.42 |
|
||
| 1992 |
Aragon
ANT
|
$0,07109 | 1.2% | 45.8% | 30.5% | 6.5% | $197,37 | $3 070 339 | $3 070 339 | 1.0 |
|
||
| 1993 |
Monetrix USD
USDM
|
$0,9958 | 0.2% | 0.5% | 0.3% | 0.4% | $57 177,99 | $3 064 130 | $3 064 130 | 1.0 |
|
||
| 1995 |
Comtech Gold
CGO
|
$127,60 | 0.1% | 1.5% | 4.0% | 5.0% | $836 008 | $3 062 340 | $3 062 340 | 1.0 |
|
||
| 1994 |
Helium Mobile
MOBILE
|
$0,00003428 | 0.3% | 5.2% | 27.4% | 45.0% | $790,26 | $3 060 532 | $7 884 434 | 0.39 |
|
||
| 1996 |
Commander Vrax
VRAX
|
$0,003326 | 2.6% | 13.1% | 40.6% | 64.6% | $1 516 739 | $3 056 306 | $3 056 306 | 1.0 |
|
||
| 1998 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $34 515,55 | $3 042 082 | $3 042 082 | 1.0 |
|
||
| 1999 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$168,82 | 0.2% | 0.5% | 0.0% | 3.3% | $174 280 | $3 035 333 | $3 035 333 | 1.0 |
|
||
| 2001 |
Altura
ALU
|
$0,003086 | 0.2% | 0.2% | 14.2% | 28.0% | $4 543 671 | $3 024 118 | $4 074 579 | 0.74 |
|
||
| 2002 |
Desearch
SN22
|
$0,5887 | 0.1% | 2.4% | 9.8% | 32.5% | $4 280,78 | $3 020 670 | $3 020 670 | 1.0 |
|
||
| 2003 |
ByteLeap
SN128
|
$0,6609 | 0.1% | 2.7% | 4.6% | 14.5% | $36 681,91 | $3 019 973 | $3 019 973 | 1.0 |
|
||
| 2004 |
Eesee
ESE
|
$0,003673 | 0.1% | 0.5% | 11.9% | 13.3% | $251 321 | $3 015 853 | $3 015 853 | 1.0 |
|
||
| 2005 |
Thetanuts Finance
NUTS
|
$0,0009517 | 0.4% | 0.3% | 0.5% | 2.8% | $24 527,98 | $3 004 944 | $9 517 265 | 0.32 |
|
||
| 2006 |
Pwease
PWEASE
|
$0,003006 | 0.1% | 0.9% | 11.8% | 19.4% | $78 392,29 | $3 004 912 | $3 004 912 | 1.0 |
|
||
| 2008 |
OWB
OWB
|
$0,007866 | 0.3% | 3.7% | 7.1% | 19.0% | $12 480,23 | $2 993 113 | $7 866 235 | 0.38 |
|
||
| 2007 |
Tung Tung Tung Sahur
TRIPLET
|
$0,002986 | 0.2% | 9.6% | 9.1% | 54.8% | $184 688 | $2 985 231 | $2 985 231 | 1.0 |
|
||
| 2009 |
Kaskad
KSKD
|
$0,002983 | 0.1% | 7.0% | 4.2% | 41.1% | $36 375,02 | $2 982 918 | $2 982 918 | 1.0 |
|
||
| 2011 |
NanoByte
NBT
|
$0,0008520 | 0.0% | 11.3% | 3.6% | 2.3% | $9 604,47 | $2 973 319 | $8 502 783 | 0.35 |
|
||
| 2012 |
Bitsec.ai
SN60
|
$0,5573 | 0.1% | 2.6% | 19.4% | 53.5% | $60 383,61 | $2 970 714 | $2 970 714 | 1.0 |
|
||
| 2013 |
JAGENT
JAGENT
|
$0.051796 | 2.1% | 17.1% | 19.8% | - | $2 005 530 | $2 967 776 | $2 967 776 | 1.0 |
|
||
| 2014 |
GREEN MORNING
GM
|
$0,002960 | 0.3% | 17.3% | 295.7% | 99.9% | $1 434 334 | $2 961 931 | $2 961 931 | 1.0 |
|
||
| 2015 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$402,57 | 0.4% | 1.8% | 3.0% | 9.3% | $168 380 | $2 955 308 | $2 955 308 | 1.0 |
|
||
| 2018 |
USSI
USSI
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $343,66 | $2 929 610 | $2 929 610 | 1.0 |
|
||
| 2017 |
GMCoin
GMCOIN
|
$0,04059 | 0.6% | 0.1% | 8.6% | 17.4% | $1 979,08 | $2 922 571 | $3 247 302 | 0.9 |
|
||
| 2021 |
Palantir xStock
PLTRX
|
$169,44 | 0.4% | 1.2% | 0.3% | 18.3% | $124 850 | $2 911 449 | $174 792 797 | 0.02 |
|
||
| 2022 |
InfiniteHash
SN89
|
$0,6240 | 0.1% | 2.2% | 9.3% | 25.7% | $3 965,12 | $2 911 371 | $2 911 371 | 1.0 |
|
||
| 2023 |
Vultisig
VULT
|
$0,02907 | 0.0% | 11.5% | 49.0% | 55.3% | $2 112,31 | $2 907 281 | $2 907 281 | 1.0 |
|
||
| 2024 |
Coldint
SN29
|
$0,5016 | 0.1% | 8.9% | 15.4% | 29.0% | $101 748 | $2 900 969 | $2 900 969 | 1.0 |
|
||
| 2025 |
PolarisCloud.ai
SN49
|
$1,15 | 0.1% | 3.1% | 12.9% | 48.4% | $5 797,86 | $2 889 913 | $2 889 913 | 1.0 |
|
||
| 2027 |
DeLorean
DMC
|
$0,0003255 | 0.1% | 6.4% | 24.1% | 0.1% | $2 226 371 | $2 888 277 | $4 185 016 | 0.69 |
|
||
| 2026 |
Star Atlas
ATLAS
|
$0,0001103 | 0.9% | 0.9% | 7.9% | 24.5% | $24 095,86 | $2 886 319 | $3 971 759 | 0.73 |
|
||
| 2028 |
Alltoscan
ATS
|
$0,03775 | 0.7% | 0.1% | 4.9% | 16.6% | $131 191 | $2 877 315 | $3 778 379 | 0.76 |
|
||
| 2029 |
mStable USD
MUSD
|
$0,9972 | 1.0% | 0.6% | 0.2% | 0.4% | $3,78 | $2 867 816 | $2 867 816 | 1.0 |
|
Показано результати з 1801 по 1900 зі 10004
Рядки
Або перевірте в магазинах додатків
