Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,5 Трильйонів $, змінилася на 0.2% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 62,0 Мільярд.
Домінування Bitcoin становить 58,5%, домінування Ethereum становить 9,9%.
Криптовалют на CoinGecko: 22 612. Найбільший ріст демонструють криптовалюти Токенізовані продукти і Real World Assets (RWA).
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3183 |
CrowdStrike xStock
CRWDX
|
$227,66 | 0.0% | 1.3% | 5.7% | 12.7% | $460,88 | $811 885 | $211 399 038 | 0.0 |
|
||
| 3182 |
LOCK IN
LOCKIN
|
$0,0008162 | 0.2% | 0.7% | 11.4% | 23.0% | $70 786,53 | $811 574 | $811 574 | 1.0 |
|
||
| 3185 |
CheckerChain
SN87
|
$0,4817 | 0.1% | 16.0% | 31.8% | 54.4% | $76 035,87 | $810 860 | $810 860 | 1.0 |
|
||
| 3186 |
DogeGF
DOGEGF
|
$0.0102486 | 0.7% | 0.8% | 16.3% | 35.1% | $80,18 | $809 884 | $809 884 | 1.0 |
|
||
| 3187 |
Luckycoin
LKY
|
$0,04049 | 0.3% | 2.9% | 1.1% | 19.1% | $20 523,52 | $808 476 | $809 707 | 1.0 |
|
||
| 3188 |
Blackhole
BLACK
|
$0,002507 | 0.7% | 5.4% | 12.6% | 45.2% | $22 433,29 | $806 908 | $817 668 | 0.99 |
|
||
| 3189 |
Chog
CHOG
|
$0,0008066 | 0.4% | 2.6% | 24.2% | 53.2% | $5 707,67 | $806 608 | $806 608 | 1.0 |
|
||
| 3190 |
Pandora
PANDORA
|
$80,45 | 0.0% | 0.9% | 2.7% | 16.3% | $3,24 | $804 513 | $804 513 | 1.0 |
|
||
| 3191 |
Eli Lilly • Robinhood Token
LLY
|
$1 456,51 | 0.4% | 2.3% | 1.2% | 22.4% | $93 748,56 | $804 315 | $804 315 | 1.0 |
|
||
| 3193 |
Merchant
MTO
|
$0,01347 | 0.2% | 1.5% | 8.4% | 28.8% | $155,07 | $803 938 | $1 246 136 | 0.65 |
|
||
| 3194 |
VitaRNA
VITARNA
|
$0,3241 | 0.0% | 4.0% | 11.8% | 34.1% | $139,83 | $803 903 | $1 620 347 | 0.5 |
|
||
| 3195 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$310,05 | 0.1% | 1.3% | 2.2% | 9.3% | $152 782 | $802 221 | $802 221 | 1.0 |
|
||
| 3196 |
4EVERLAND
4EVER
|
$0,0002346 | 0.2% | 0.0% | 8.8% | 12.1% | $4 070,04 | $802 208 | $2 346 138 | 0.34 |
|
||
| 3197 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2,00 | 0.8% | 0.4% | 31.7% | 31.4% | $1 653 878 | $801 995 | $801 995 | 1.0 |
|
||
| 3198 |
Etherfuse CETES
CETES
|
$0,06393 | 0.0% | 0.5% | 66.1% | 1.5% | $4 957,16 | $801 720 | $801 720 | 1.0 |
|
||
| 3199 |
Shadow
SHADOW
|
$0,7597 | 0.1% | 7.1% | 17.4% | 49.6% | $14 263,17 | $799 336 | $3 142 776 | 0.25 |
|
||
| 3200 |
Dobermann
DOBERMANN
|
$0,0008006 | 0.4% | 2.9% | 0.2% | 10.8% | $4 852,29 | $798 572 | $798 572 | 1.0 |
|
||
| 3201 |
ParaSwap
PSP
|
$0,0008543 | 0.0% | 9.3% | 9.9% | 9.9% | $22,11 | $798 196 | $827 605 | 0.96 |
|
||
| 3202 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$137,00 | 0.3% | 1.2% | 0.8% | 10.5% | $689 979 | $796 823 | $796 823 | 1.0 |
|
||
| 3203 |
Shiba Predator
QOM
|
$0.081326 | 0.2% | 1.2% | 15.4% | 19.1% | $3,24 | $795 404 | $795 404 | 1.0 |
|
||
| 3204 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$927,90 | 0.2% | 0.9% | 0.9% | 3.3% | $389 007 | $793 363 | $793 363 | 1.0 |
|
||
| 3206 |
ZKas
ZKAS
|
$0,001998 | 0.2% | 22.0% | 0.7% | 20.9% | $8 291,82 | $788 911 | $788 911 | 1.0 |
|
||
| 3208 |
TPTU
TPTU
|
$0,05246 | 0.2% | 1.6% | 0.9% | 3.1% | $58 578,66 | $788 146 | $788 146 | 1.0 |
|
||
| 3207 |
PublicAI
PUBLIC
|
$0,003940 | 0.4% | 15.8% | 2.4% | 52.2% | $174 825 | $787 895 | $3 939 477 | 0.2 |
|
||
| 3209 |
Olympique de Marseille Fan Token
OM
|
$0,2140 | 0.3% | 11.0% | 31.9% | - | $479 195 | $786 614 | $4 280 892 | 0.18 |
|
||
| 3211 |
Doge Pepe
DOPE
|
$0,0007965 | 0.3% | 22.1% | 56.6% | - | $267 091 | $786 307 | $786 307 | 1.0 |
|
||
| 3212 |
XX Network
XX
|
$0,002198 | 0.0% | 7.1% | 17.9% | 5.8% | $653,09 | $786 247 | $2 089 381 | 0.38 |
|
||
| 3213 |
Reservoir
DAM
|
$0,002781 | 0.0% | 9.4% | 27.4% | 46.7% | $1 206,80 | $785 723 | $2 780 880 | 0.28 |
|
||
| 3214 |
Catcoin
CAT
|
$0,04855 | 0.2% | 1.0% | 6.6% | 0.6% | $4 256,48 | $785 489 | $1 019 594 | 0.77 |
|
||
| 3217 |
Mame Inu
MAME
|
$0,0007833 | 1.9% | 22.1% | 37.6% | 71.3% | $8 940,48 | $784 157 | $784 157 | 1.0 |
|
||
| 3216 |
Magpie
MGP
|
$0,001362 | 0.1% | 0.6% | 8.7% | 20.7% | $146,15 | $783 648 | $1 362 262 | 0.58 |
|
||
| 3218 |
Solberg
SLB
|
$0,007828 | 0.0% | 0.0% | 1.9% | 4.4% | $57,86 | $782 798 | $782 798 | 1.0 |
|
||
| 3219 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$5,02 | 0.2% | 1.1% | 0.5% | 2.5% | $26 711,52 | $781 335 | $781 335 | 1.0 |
|
||
| 3220 |
Chevron xStock
CVXX
|
$209,95 | 0.0% | 0.5% | 4.3% | 2.6% | $713,91 | $781 313 | $127 372 591 | 0.01 |
|
||
| 3221 |
Troll in Hood
TROLL
|
$0,0009667 | 0.3% | 5.4% | 0.1% | 15.5% | $4 338,08 | $780 812 | $780 812 | 1.0 |
|
||
| 3222 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$456,27 | 0.1% | 0.0% | 2.1% | 14.7% | $175 690 | $777 153 | $777 153 | 1.0 |
|
||
| 3223 |
Ethy AI
ETHY
|
$0,0007767 | 0.3% | 1.1% | 9.1% | 36.2% | $6 589,09 | $776 698 | $776 698 | 1.0 |
|
||
| 3224 |
WELF
WELF
|
$0,06066 | 0.1% | 19.6% | 15.5% | 27.3% | $44 322,36 | $776 354 | $3 032 821 | 0.26 |
|
||
| 3226 |
Caesar
CAESAR
|
$0,0007787 | 0.4% | 7.4% | 1.2% | 5.3% | $791,83 | $776 022 | $776 022 | 1.0 |
|
||
| 3228 |
Bloom Energy • Robinhood Token
BE
|
$203,00 | 0.2% | 2.1% | 4.2% | 21.6% | $365 718 | $774 976 | $774 976 | 1.0 |
|
||
| 3229 |
UWON
UWON
|
$0,07748 | 0.0% | 2.5% | 11.9% | 36.3% | $39,54 | $774 795 | $774 795 | 1.0 |
|
||
| 3231 |
Kaspy
KASPY
|
$0.052334 | 0.1% | 2.8% | 135.4% | 2.9% | $6 643,64 | $772 280 | $772 280 | 1.0 |
|
||
| 3232 |
Ratspeak
RATSPEAK
|
$0.058025 | 1.3% | 1.1% | 42.5% | 10.5% | $15 688,63 | $770 396 | $770 396 | 1.0 |
|
||
| 3233 |
Gold Token
GLDT
|
$1,30 | 0.3% | 0.4% | 2.1% | 1.2% | $3 905,97 | $770 084 | $770 084 | 1.0 |
|
||
| 3234 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$346,30 | 0.3% | 1.2% | 4.7% | 11.5% | $158 915 | $769 400 | $769 400 | 1.0 |
|
||
| 3235 |
EverETH Reflect
EVERETH
|
$0.081663 | 0.1% | 0.0% | 5.1% | 9.7% | $10,21 | $767 320 | $820 150 | 0.94 |
|
||
| 3236 |
Hestia
HESTIA
|
$1,62 | 0.0% | 1.6% | 21.8% | 23.8% | $1 721,63 | $766 853 | $766 853 | 1.0 |
|
||
| 3238 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$124,45 | 0.1% | 1.4% | 0.8% | 4.3% | $228,12 | $765 987 | $765 987 | 1.0 |
|
||
| 3239 |
noice
NOICE
|
$0.058652 | 0.1% | 1.9% | 9.5% | 11.2% | $15 835,65 | $765 745 | $865 226 | 0.89 |
|
||
| 3241 |
WHY
WHY
|
$0.081820 | 0.1% | 3.4% | 2.1% | 9.9% | $16,85 | $764 249 | $764 249 | 1.0 |
|
||
| 3242 |
Kairence
KAI
|
$0,0002976 | 0.1% | 5.4% | 19.4% | 47.6% | $1 486,76 | $763 975 | $843 441 | 0.91 |
|
||
| 3243 |
Rezerve Money
RZR
|
$0,5199 | 0.1% | 0.7% | 12.4% | 14.6% | $334,08 | $763 865 | $763 865 | 1.0 |
|
||
| 3244 |
Sundog
SUNDOG
|
$0,0007635 | 1.1% | 1.1% | 9.9% | 43.2% | $40 483,96 | $763 514 | $763 514 | 1.0 |
|
||
| 3245 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$376,82 | 0.2% | 0.5% | 1.0% | 1.4% | $5 420,39 | $762 716 | $762 716 | 1.0 |
|
||
| 3264 |
Wolfies
PACK
|
$0,00006550 | 0.3% | 3.3% | 19.5% | 17.1% | $14 004,94 | $761 409 | $761 409 | 1.0 |
|
||
| 3246 |
NAWS.AI
NAWS
|
$0,0003813 | 6.9% | 2.8% | 41.3% | 62.8% | $2 794,72 | $761 152 | $3 813 080 | 0.2 |
|
||
| 3248 |
Nike Tokenized Stock (Reality)
RNKE
|
$38,31 | 0.1% | 1.0% | 5.6% | 8.3% | $262 655 | $760 713 | $760 713 | 1.0 |
|
||
| 3247 |
Beatswap
BTX
|
$0,003382 | 1.5% | 0.7% | 0.5% | 85.2% | $10 087,23 | $760 054 | $5 072 546 | 0.15 |
|
||
| 3250 |
Kalshi PreStocks
KALSHI
|
$838,79 | 0.0% | 0.0% | 6.7% | 8.5% | $1 300,97 | $758 962 | $758 962 | 1.0 |
|
||
| 3252 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$147,96 | 0.3% | 0.2% | 2.1% | 16.9% | $1 124 495 | $756 511 | $756 511 | 1.0 |
|
||
| 3253 |
Core
CORE
|
$0,0007586 | 0.4% | 5.7% | 5.6% | 32.8% | $3 598,02 | $756 460 | $756 460 | 1.0 |
|
||
| 3254 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$77,75 | 0.1% | 1.9% | 8.0% | 2.9% | $20 991,36 | $755 507 | $755 507 | 1.0 |
|
||
| 3255 |
NodeOps
NODE
|
$0,004714 | 0.7% | 13.9% | 6.0% | 9.5% | $83 165,00 | $754 965 | $3 073 023 | 0.25 |
|
||
| 3256 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754 541 | $754 541 | 1.0 |
|
||
| 3257 |
Giant Token
GTAN
|
$0.082023 | 0.1% | 1.3% | 7.6% | 35.5% | $1 378,26 | $753 052 | $753 052 | 1.0 |
|
||
| 3259 |
Mode
MODE
|
$0,00008885 | 0.0% | 4.5% | 0.6% | 33.1% | $2 115,41 | $751 511 | $888 486 | 0.85 |
|
||
| 3260 |
NearKat
NEARKAT
|
$0,0007510 | 1.1% | 2.6% | 49.4% | 82.3% | $1 201,28 | $750 862 | $750 862 | 1.0 |
|
||
| 3262 |
Everscale
EVER
|
$0,0003766 | 0.0% | 22.2% | 55.4% | 74.0% | $368,19 | $747 773 | $797 481 | 0.94 |
|
||
| 3263 |
BeethovenX sFTMX
SFTMX
|
$0,03771 | - | 1.6% | 2.2% | 37.3% | $1,30 | $747 527 | $747 527 | 1.0 |
|
||
| 3265 |
NetNet
NET
|
$154,91 | 0.1% | 0.3% | 2.1% | 9.7% | $606 495 | $747 308 | $20 657 770 | 0.04 |
|
||
| 3266 |
kazonomics
KAZONOMICS
|
$0,0007464 | 0.2% | 6.7% | 17.8% | 17.0% | $20,85 | $746 450 | $746 450 | 1.0 |
|
||
| 3261 |
sudeng
HIPPO
|
$0,00007464 | 0.7% | 3.4% | 8.3% | 54.6% | $1 775 308 | $746 434 | $746 434 | 1.0 |
|
||
| 3267 |
Hoge Finance
HOGE
|
$0.051920 | 0.2% | 0.2% | 10.5% | 35.2% | $167,01 | $746 257 | $746 257 | 1.0 |
|
||
| 3268 |
Vader
VADER
|
$0,0007474 | 0.3% | 2.1% | 15.1% | 32.7% | $784,75 | $744 994 | $744 994 | 1.0 |
|
||
| 3269 |
Darkwoods
DARK
|
$0,0008256 | 8.6% | 39.6% | 78.5% | 54.5% | $82 496,16 | $744 529 | $744 529 | 1.0 |
|
||
| 3270 |
UK FINANCIAL MOONSHOT TOKEN
UKFLMS
|
$0,002458 | 0.0% | 6.5% | 31.8% | - | $14 088,01 | $744 045 | $2 457 818 | 0.3 |
|
||
| 3271 |
Troll
TROLL
|
$0.097740 | 0.5% | 12.1% | 14.2% | 44.4% | $1 423,30 | $743 319 | $743 319 | 1.0 |
|
||
| 3272 |
Strawberry AI
BERRY
|
$0,007426 | 0.2% | 0.9% | 18.5% | 42.5% | $115,97 | $742 632 | $742 632 | 1.0 |
|
||
| 3275 |
Funds Are Safu
SAFU
|
$0,0007411 | 7.5% | 9.8% | 43.4% | - | $189 770 | $741 797 | $741 797 | 1.0 |
|
||
| 3273 |
42-coin
42
|
$17 628,40 | 0.1% | 4.0% | 9.3% | 39.2% | $4 018,34 | $740 401 | $740 402 | 1.0 |
|
||
| 3274 |
717ai by Virtuals
WIRE
|
$0,0007729 | 0.6% | 1.0% | 19.7% | 21.3% | $25 407,65 | $739 760 | $739 760 | 1.0 |
|
||
| 3276 |
The White Whale
WHITEWHALE
|
$0,0007385 | 0.2% | 5.0% | 12.4% | 32.6% | $39 287,93 | $738 466 | $738 466 | 1.0 |
|
||
| 3277 |
Woon
WOON
|
$0.057372 | 1.5% | 1.0% | 19.2% | 34.9% | $12 073,25 | $737 264 | $737 264 | 1.0 |
|
||
| 3278 |
Gibi Swap
GIBI
|
$0,2096 | - | 1.4% | 8.4% | 34.9% | $2,10 | $736 940 | $2 570 750 | 0.29 |
|
||
| 3279 |
Mistery
MERY
|
$0.051750 | 0.6% | 0.8% | 22.7% | 19.5% | $8 839,85 | $736 228 | $736 228 | 1.0 |
|
||
| 3280 |
Tokenomy
TEN
|
$0,003677 | 0.1% | 0.3% | 13.7% | 21.7% | $130,22 | $735 354 | $735 354 | 1.0 |
|
||
| 3281 |
HEFE
HEFE
|
$0,001684 | 0.6% | 0.7% | 10.1% | 30.8% | $442,19 | $733 467 | $733 467 | 1.0 |
|
||
| 3282 |
Rails
RAILS
|
$0,02030 | 0.0% | 8.6% | 21.1% | 39.9% | $608,16 | $733 059 | $1 319 555 | 0.56 |
|
||
| 3284 |
TCOM Global
TCOM
|
$0,007953 | 0.0% | 0.4% | 3.1% | 3.9% | $347 599 | $731 921 | $7 955 665 | 0.09 |
|
||
| 3286 |
Pepes Dog
ZEUS
|
$0.081739 | 0.7% | 1.3% | 10.1% | 37.2% | $26 151,88 | $731 688 | $731 688 | 1.0 |
|
||
| 3287 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0,00005350 | 0.3% | 13.4% | 28.4% | 51.3% | $22 956,40 | $731 080 | $1 052 137 | 0.69 |
|
||
| 3285 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$98,32 | 0.1% | 0.0% | 2.8% | 13.6% | $149 770 | $730 933 | $730 933 | 1.0 |
|
||
| 3288 |
Windoge98
EXE
|
$0,07326 | 0.1% | 1.4% | 0.1% | 34.1% | $1 413,90 | $728 682 | $728 682 | 1.0 |
|
||
| 3289 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$624,57 | 0.1% | 0.8% | 2.5% | 36.6% | $2 206 479 | $728 181 | $728 181 | 1.0 |
|
||
| 3290 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$43,51 | 0.1% | 0.4% | 0.2% | 16.7% | $64 679,91 | $727 440 | $727 440 | 1.0 |
|
||
| 3291 |
Tea Protocol
TEA
|
$0,00003634 | 0.2% | 3.2% | 1.8% | 11.0% | $475 281 | $726 726 | $3 633 632 | 0.2 |
|
||
| 3292 |
XDB CHAIN
XDB
|
$0,00004255 | 1.9% | 16.5% | 36.7% | 41.0% | $115 065 | $725 857 | $798 570 | 0.91 |
|
||
| 3294 |
AGENDA 47
A47
|
$0,0007252 | 0.3% | 0.5% | 2.7% | 43.4% | $1 324,81 | $725 175 | $725 175 | 1.0 |
|
||
| 3295 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52,82 | 0.1% | 1.3% | 0.7% | 0.7% | $5,68 | $724 743 | $724 743 | 1.0 |
|
||
| 3293 |
WXT Token
WXT
|
$0,0003153 | 0.5% | 12.2% | 9.0% | 34.4% | $255 854 | $724 145 | $3 147 773 | 0.23 |
|
Показано результати з 2901 по 3000 зі 9946
Рядки
Або перевірте в магазинах додатків
