Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,5 Трильйонів $, змінилася на 0.3% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 61,4 Мільярд.
Домінування Bitcoin становить 58,8%, домінування Ethereum становить 10,0%.
Криптовалют на CoinGecko: 22 612. Найбільший ріст демонструють криптовалюти Токенізовані продукти і Real World Assets (RWA).
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3913 |
wanETH
WANETH
|
$2 057,82 | 0.9% | 0.8% | 15.1% | 18.0% | $2 194,81 | $430 215 | $430 215 | 1.0 |
|
||
| 3902 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$98,15 | 0.4% | 6.9% | 7.0% | 0.1% | $1 031 662 | $429 972 | $429 972 | 1.0 |
|
||
| 3904 |
QUEST
QUEST
|
$0,002330 | 0.1% | 1.3% | 20.8% | 50.2% | $412,77 | $429 416 | $7 833 803 | 0.05 |
|
||
| 3906 |
Gorbagana
GOR
|
$0,0004276 | 0.2% | 0.9% | 26.5% | 65.6% | $25 398,44 | $427 482 | $427 482 | 1.0 |
|
||
| 3908 |
BOB Token
BOB
|
$0.066194 | 0.3% | 1.3% | 13.3% | 21.8% | $25 066,24 | $427 364 | $427 364 | 1.0 |
|
||
| 3909 |
Goldman Sachs xStock
GSX
|
$908,34 | 0.0% | 0.9% | 2.6% | 1.0% | $969,38 | $427 252 | $114 700 811 | 0.0 |
|
||
| 3911 |
Compute Substrate
CSD
|
$0,06104 | 0.2% | 3.3% | 47.9% | - | $2 669,60 | $427 185 | $427 185 | 1.0 |
|
||
| 3912 |
TurboUSD Unstablecoin
₸USD
|
$0.054405 | 0.1% | 0.4% | 15.6% | 19.8% | $2,16 | $427 066 | $435 896 | 0.98 |
|
||
| 3910 |
雪球 (Snowball)
雪球
|
$0,002586 | 0.1% | 2.7% | 14.0% | 40.5% | $83 231,18 | $426 899 | $426 899 | 1.0 |
|
||
| 3914 |
BabySNEK
BBSNEK
|
$0.055559 | 0.1% | 3.9% | 19.5% | 45.7% | $996,48 | $426 460 | $426 460 | 1.0 |
|
||
| 3916 |
Nexera
NXRA
|
$0,0003420 | 0.3% | 4.6% | 3.0% | 1.1% | $181,13 | $426 159 | $460 660 | 0.93 |
|
||
| 3919 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$6,11 | 0.5% | 3.7% | 25.8% | 48.9% | $977 592 | $425 840 | $425 840 | 1.0 |
|
||
| 3918 |
Fabrinet (Ondo Tokenized)
FNON
|
$355,54 | 0.1% | 3.0% | 6.3% | 21.2% | $150 187 | $425 609 | $425 609 | 1.0 |
|
||
| 3917 |
Baby Doge Cash
BABYDOGECASH
|
$0.094256 | 0.5% | 2.2% | 5.5% | 9.8% | $6,85 | $425 595 | $425 595 | 1.0 |
|
||
| 3920 |
Colombian Peso
WCOP
|
$0,0003078 | 0.0% | 0.4% | 1.1% | 1.4% | $1 072,03 | $424 973 | $424 973 | 1.0 |
|
||
| 3921 |
The Balkan Dwarf
$KEKEC
|
$0,00001086 | 1.0% | 0.2% | 14.1% | 29.9% | $229,42 | $423 989 | $423 989 | 1.0 |
|
||
| 3922 |
RavenQuest
QUEST
|
$0,0008548 | 0.6% | 0.5% | 4.0% | 14.2% | $1 144,92 | $423 635 | $854 813 | 0.5 |
|
||
| 3923 |
Brett (ETH)
BRETT
|
$0,006164 | 0.2% | 0.0% | 12.9% | 17.8% | $10 930,80 | $422 971 | $422 971 | 1.0 |
|
||
| 3924 |
2027
2027
|
$0,0004255 | 3.3% | 28.2% | 57.0% | 131.2% | $33 613,29 | $422 036 | $422 036 | 1.0 |
|
||
| 3925 |
Vulcan Forged
PYR
|
$0,01374 | 1.1% | 56.5% | 18.4% | 73.7% | $197 826 | $421 936 | $687 224 | 0.61 |
|
||
| 3926 |
Memelinked
MK
|
$0,008503 | 0.4% | 0.2% | 19.6% | 7.5% | $119,71 | $419 632 | $419 632 | 1.0 |
|
||
| 3930 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1 470,13 | 0.9% | 2.3% | 1.0% | 22.3% | $62 282,84 | $419 166 | $419 166 | 1.0 |
|
||
| 3928 |
Sovrun
SOVRN
|
$0,0004932 | 0.9% | 10.1% | 29.3% | 35.1% | $4 411,51 | $418 977 | $442 265 | 0.95 |
|
||
| 3929 |
USA Rare Earth • Robinhood Token
USAR
|
$8,14 | 0.0% | 0.2% | 0.1% | 31.3% | $78 927,50 | $418 917 | $418 917 | 1.0 |
|
||
| 3931 |
Alphakek
AIKEK
|
$0,001765 | 0.3% | 4.2% | 12.9% | 10.9% | $2 009,55 | $418 799 | $418 799 | 1.0 |
|
||
| 3933 |
Hacash Diamond
HACD
|
$3,26 | 0.1% | 1.0% | 15.8% | 8.5% | $2 662,75 | $418 752 | $418 752 | 1.0 |
|
||
| 3932 |
Guacamole
GUAC
|
$0.084261 | 0.1% | 0.9% | 2.7% | 7.6% | $725,90 | $418 713 | $418 713 | 1.0 |
|
||
| 3935 |
Rivalz Network
RIZ
|
$0,00008388 | 0.1% | 9.7% | 1.4% | 62.8% | $22 882,21 | $418 548 | $418 548 | 1.0 |
|
||
| 3937 |
PepsiCo xStock
PEPX
|
$142,79 | 0.0% | 0.6% | 0.3% | 11.8% | $13 661,14 | $418 147 | $103 107 634 | 0.0 |
|
||
| 3938 |
SOMETHING THE CAT
SOMETHING
|
$0,0004178 | 4.5% | 23.1% | 6.1% | 11.7% | $21 260,96 | $417 842 | $417 842 | 1.0 |
|
||
| 3939 |
Visa xStock
VX
|
$419,32 | 2.5% | 3.8% | 4.9% | 3.4% | $1 119,34 | $417 799 | $128 858 691 | 0.0 |
|
||
| 3940 |
FRIC
FRIC
|
$0,0004173 | 0.1% | 0.4% | 15.2% | 30.4% | $118,66 | $417 254 | $417 254 | 1.0 |
|
||
| 3941 |
Ember Gold
EXAU
|
$3 927,18 | 0.7% | 3.0% | 4.5% | 6.1% | $2 522 953 | $414 521 | $414 521 | 1.0 |
|
||
| 3942 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002670 | 0.1% | 0.5% | 0.5% | 21.4% | $2 638,86 | $413 919 | $413 919 | 1.0 |
|
||
| 3944 |
Semantic Layer
42
|
$0,002789 | 3.0% | 27.6% | 7.7% | 8.4% | $13 767,47 | $413 211 | $2 788 825 | 0.15 |
|
||
| 3943 |
Department Of Government Efficiency
DOGE
|
Купити
|
$0,0004220 | 0.2% | 0.1% | 12.7% | 42.5% | $61 594,14 | $413 167 | $413 167 | 1.0 |
|
|
| 3945 |
BONGO CAT
BONGO
|
$0,0004130 | 0.1% | 1.4% | 17.0% | 26.1% | $249,31 | $412 851 | $412 851 | 1.0 |
|
||
| 3947 |
b-money
B-MONEY
|
$0,0004127 | 0.2% | 43.8% | 15.3% | 59.6% | $33 233,67 | $412 716 | $412 716 | 1.0 |
|
||
| 3946 |
TON FISH MEMECOIN
FISH
|
$0.081371 | 2.1% | 8.0% | 11.3% | 10.6% | $966,69 | $412 413 | $560 257 | 0.74 |
|
||
| 3949 |
ZEAL
ZEAL
|
$0,001718 | 0.4% | 1.4% | 7.9% | 34.9% | $2 003,99 | $412 279 | $412 279 | 1.0 |
|
||
| 3951 |
XNET Mobile
XNET
|
$0,0009898 | 0.1% | 4.2% | 21.6% | 26.3% | $335,47 | $410 758 | $1 268 861 | 0.32 |
|
||
| 3952 |
higher.fun
HIGH
|
$0,0004116 | 5.7% | 15.4% | 83.0% | - | $429 395 | $410 466 | $410 466 | 1.0 |
|
||
| 3953 |
Blocktronics
BLOCKTRONICS
|
$0.054104 | 0.1% | 0.4% | 5.3% | 20.2% | $1 202,62 | $410 374 | $410 374 | 1.0 |
|
||
| 3955 |
Etherex
REX
|
$0,006867 | 0.2% | 1.7% | 27.5% | 31.0% | $413,49 | $409 437 | $2 831 750 | 0.14 |
|
||
| 3956 |
Fold
FLD
|
$0,0002984 | 0.1% | 1.4% | 10.7% | 49.0% | $992,51 | $408 976 | $791 365 | 0.52 |
|
||
| 3957 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$17,59 | 0.7% | 5.2% | 14.2% | 8.6% | $145 825 | $408 110 | $408 110 | 1.0 |
|
||
| 3959 |
All Will Retire
AWR
|
$0,0004169 | 0.1% | 0.4% | 14.4% | 26.3% | $1 914,57 | $406 299 | $416 721 | 0.97 |
|
||
| 3960 |
Jarvis Synthetic Euro
JEUR
|
$1,11 | 0.0% | 1.3% | 0.4% | 0.1% | $122 691 | $406 235 | $406 235 | 1.0 |
|
||
| 3962 |
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$353,76 | 0.7% | 3.6% | 10.8% | 5.1% | $233 689 | $405 773 | $405 773 | 1.0 |
|
||
| 3963 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29,21 | 0.4% | 1.0% | 4.5% | - | $15 303,53 | $405 732 | $405 732 | 1.0 |
|
||
| 3968 |
Water Rabbit
WAR
|
$0,0001383 | 0.5% | 0.8% | 12.3% | 29.2% | $48,20 | $405 279 | $405 383 | 1.0 |
|
||
| 3967 |
Ultraround Money
CIRCLE
|
$0,4977 | 0.4% | 0.8% | 21.2% | 24.4% | $2 573,09 | $405 236 | $405 236 | 1.0 |
|
||
| 3965 |
embercurve
EMBER
|
$0,0004159 | 0.3% | 3.5% | 75.3% | 89.7% | $1 166 112 | $405 212 | $405 212 | 1.0 |
|
||
| 3966 |
Stella
ALPHA
|
$0,0004047 | 3.3% | 8.1% | 3.4% | 23.7% | $3 005,62 | $404 668 | $404 668 | 1.0 |
|
||
| 3970 |
mfercoin
MFER
|
$0,0004042 | 0.1% | 0.0% | 16.7% | 37.5% | $342,89 | $404 196 | $404 196 | 1.0 |
|
||
| 3973 |
JUNO
JUNO
|
$0,005082 | 0.5% | 0.1% | 21.1% | 31.4% | $448,21 | $404 032 | $536 786 | 0.75 |
|
||
| 3971 |
Nodepay
NC
|
$0,0006337 | 0.1% | 1.8% | 15.3% | 32.7% | $81 574,92 | $403 979 | $633 655 | 0.64 |
|
||
| 3972 |
RNT
RNT
|
$0,0004107 | 0.3% | 0.6% | 12.7% | 48.0% | $2 453,54 | $403 235 | $410 459 | 0.98 |
|
||
| 3991 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$10,53 | 0.9% | 2.0% | 1.4% | 23.3% | $824 604 | $402 942 | $402 942 | 1.0 |
|
||
| 3974 |
timmy
TIMMY
|
$0,0004036 | 4.6% | 45.3% | - | - | $371 156 | $402 941 | $402 941 | 1.0 |
|
||
| 3975 |
BULLIEVE
BULLIEVE
|
$0,0004025 | 0.1% | 0.3% | 19.0% | 26.8% | $25,95 | $402 361 | $402 361 | 1.0 |
|
||
| 3976 |
Ring USD
USDR
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 726,50 | $402 240 | $100 304 963 | 0.0 |
|
||
| 3979 |
Infrared Finance
IR
|
$0,001961 | 4.7% | 4.9% | 29.8% | 51.7% | $436 476 | $402 072 | $1 961 328 | 0.21 |
|
||
| 3978 |
Ithaca Protocol
ITHACA
|
$0,0006018 | 0.2% | 7.2% | 18.5% | 19.1% | $5 382,46 | $401 321 | $541 630 | 0.74 |
|
||
| 3980 |
Ping
PING
|
$0,0004007 | 0.0% | 1.8% | 1.7% | 15.6% | $215,87 | $400 678 | $400 678 | 1.0 |
|
||
| 3981 |
FlowX Finance
FLX
|
$0,06033 | 0.2% | 1.8% | 10.4% | 22.5% | $13,27 | $400 484 | $603 300 | 0.66 |
|
||
| 3982 |
jesse
JESSE
|
$0,0007306 | 0.0% | 3.2% | 29.1% | 39.2% | $1 970,52 | $400 323 | $730 633 | 0.55 |
|
||
| 3993 |
Smoking Wizard
WIZARD
|
$0,0004003 | 3.2% | 33.7% | 146.6% | 121.8% | $202 243 | $400 158 | $400 158 | 1.0 |
|
||
| 3984 |
Artrade
ATR
|
$0,0003173 | 1.1% | 6.5% | 5.4% | 55.3% | $67 841,34 | $399 886 | $399 292 | 1.0 |
|
||
| 3985 |
San Chan
SAN
|
$0,0004000 | 1.3% | 4.9% | 8.9% | 45.9% | $2 001,57 | $398 366 | $400 037 | 1.0 |
|
||
| 3986 |
MarsDAO
MDAO
|
$0,004495 | 0.3% | 10.1% | 20.9% | 41.1% | $202,04 | $398 308 | $431 099 | 0.92 |
|
||
| 3987 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1 500,47 | 0.2% | 0.1% | 8.0% | 20.9% | $74 062,65 | $398 239 | $398 239 | 1.0 |
|
||
| 3989 |
Viction
VIC
|
$0,003085 | 2.5% | 5.2% | 7.3% | 20.5% | $55 526,07 | $397 365 | $647 843 | 0.61 |
|
||
| 3994 |
ODEI AI
ODAI
|
$0.054177 | 0.3% | 0.8% | 19.1% | 8.1% | $116,35 | $395 795 | $417 132 | 0.95 |
|
||
| 3995 |
Yield Yak
YAK
|
$39,56 | 0.7% | 0.8% | 13.1% | 46.7% | $106,52 | $395 600 | $395 600 | 1.0 |
|
||
| 3996 |
KONDUX
KNDX
|
$0,0004237 | 0.4% | 4.2% | 23.9% | 41.1% | $1 086,95 | $395 524 | $399 761 | 0.99 |
|
||
| 3997 |
International Business Machines Corporation • Robinhood Token
IBM
|
$247,83 | 0.6% | 0.6% | 2.7% | 9.0% | $7 738,98 | $394 742 | $394 742 | 1.0 |
|
||
| 3998 |
Metaverse Index
MVI
|
$4,36 | 0.8% | 1.1% | 6.4% | 22.3% | $101,82 | $394 672 | $394 672 | 1.0 |
|
||
| 3999 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$20,28 | 0.1% | 4.6% | 23.7% | 33.7% | $248 385 | $393 570 | $393 570 | 1.0 |
|
||
| 4002 |
SPACEDOGE
SPDG
|
$0.057976 | 0.1% | 1.0% | 6.3% | 13.4% | $629 103 | $393 230 | $393 230 | 1.0 |
|
||
| 4003 |
Swarm Markets
SMT
|
$0,004246 | 0.3% | 3.7% | 2.5% | 32.2% | $64,67 | $393 176 | $626 691 | 0.63 |
|
||
| 4004 |
Investor Brand Network Ai
IBNAI
|
$0,0003925 | 0.5% | 0.5% | 15.2% | 16.4% | $803,50 | $392 526 | $392 526 | 1.0 |
|
||
| 4005 |
老子 (Laozi)
老子
|
$0,0003921 | 0.2% | 2.9% | 16.9% | 43.9% | $362 417 | $392 124 | $392 124 | 1.0 |
|
||
| 4007 |
AgentOS
AGENTOS
|
$0.053918 | 1.1% | 0.7% | 17.9% | 23.4% | $79,63 | $391 764 | $391 764 | 1.0 |
|
||
| 4013 |
IonQ (Ondo Tokenized)
IONQON
|
$33,14 | 0.7% | 7.3% | 12.5% | 9.6% | $150 372 | $390 821 | $390 821 | 1.0 |
|
||
| 4011 |
Hive Intelligence
HINT
|
$0,0008478 | 0.0% | 0.2% | 4.0% | 7.3% | $113 291 | $390 816 | $847 803 | 0.46 |
|
||
| 4012 |
ReplyCorp
REPLY
|
$0,0008420 | 0.3% | 0.8% | 13.3% | 26.2% | $41,26 | $389 723 | $841 998 | 0.46 |
|
||
| 4014 |
Ballies
BALL
|
$0,01089 | 1.1% | 0.1% | 7.8% | 3.9% | $61,82 | $389 518 | $1 851 265 | 0.21 |
|
||
| 4015 |
Pfizer xStock
PFEX
|
$30,68 | 1.7% | 0.0% | 5.4% | 8.2% | $342 598 | $389 452 | $138 030 590 | 0.0 |
|
||
| 4017 |
Kizuna
KIZUNA
|
$0.094077 | 0.4% | 2.9% | 29.2% | 42.1% | $16,11 | $389 041 | $389 041 | 1.0 |
|
||
| 4019 |
Rage Protocol
RAGE
|
$5,18 | 0.0% | 1.7% | 17.5% | 24.7% | $1 081,90 | $387 936 | $387 936 | 1.0 |
|
||
| 4020 |
BitcoinZ
BTCZ
|
$0,00003077 | 2.1% | 10.6% | 19.5% | 11.4% | $24,71 | $387 795 | $387 795 | 1.0 |
|
||
| 4022 |
CryptoAutos
AUTOS
|
$0,0004923 | 0.4% | 1.1% | 23.1% | 40.1% | $320,77 | $386 515 | $492 257 | 0.79 |
|
||
| 4024 |
Overnight.fi USD+ (Base)
USD+
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5 553,45 | $386 282 | $386 282 | 1.0 |
|
||
| 4027 |
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)
SKUUB
|
$13,97 | 0.1% | 2.5% | 4.3% | - | $476 381 | $385 432 | $385 432 | 1.0 |
|
||
| 4026 |
B20
B20
|
$0,03854 | 0.4% | 15.8% | 14.8% | 1.1% | $2 461,51 | $385 397 | $385 397 | 1.0 |
|
||
| 4028 |
Cortik AI
CTK
|
$2,04 | 0.4% | 2.0% | 11.5% | 59.5% | $13 801,71 | $385 091 | $1 724 720 | 0.22 |
|
||
| 4029 |
Tiny Humans AI
TINY
|
$0,0004015 | 0.1% | 35.2% | 13.5% | 18.6% | $37 471,07 | $384 473 | $391 464 | 0.98 |
|
||
| 4030 |
XAYA
WCHI
|
$0,006598 | 0.4% | 1.4% | 16.3% | 14.0% | $7 966,32 | $384 186 | $510 076 | 0.75 |
|
||
| 4031 |
Dickbutt
DICKBUTT
|
$0.053839 | 0.3% | 7.3% | 22.1% | 35.1% | $3 072,29 | $383 885 | $383 885 | 1.0 |
|
Показано результати з 3501 по 3600 зі 9955
Рядки
Або перевірте в магазинах додатків
