Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,5 Трильйонів $, змінилася на 0.3% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 61,4 Мільярд.
Домінування Bitcoin становить 58,9%, домінування Ethereum становить 10,0%.
Криптовалют на CoinGecko: 22 577. Найбільший ріст демонструють криптовалюти Токенізовані продукти і Real World Assets (RWA).
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4285 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $319 693 | $319 693 | 1.0 |
|
||
| 4286 |
Rawli Analytics
RWAAN
|
$0,00005510 | 0.2% | 1.8% | 19.6% | 30.1% | $176,36 | $319 450 | $468 371 | 0.68 |
|
||
| 4287 |
Valencia CF Fan Token
VCF
|
$0,04262 | 1.9% | 1.4% | 0.4% | 9.0% | $38 096,94 | $318 066 | $426 242 | 0.75 |
|
||
| 4288 |
CryptoPeso
CRP
|
$0,01383 | 0.2% | 2.0% | 22.3% | 41.3% | $73,71 | $317 981 | $317 981 | 1.0 |
|
||
| 4289 |
Mavryk Network
MVRK
|
$0,005652 | 0.0% | 0.4% | 2.9% | 4.6% | $3 052,71 | $317 630 | $5 651 772 | 0.06 |
|
||
| 4290 |
Reserve Magnificent 7 DTF
MAG7
|
$100,39 | 0.0% | 1.2% | 2.4% | 7.6% | $41 195,71 | $317 567 | $317 567 | 1.0 |
|
||
| 4291 |
Perezoso
PRZS
|
$0.097543 | 0.2% | 0.3% | 3.7% | 13.2% | $282,27 | $316 817 | $316 817 | 1.0 |
|
||
| 4292 |
Kite
KITE
|
Купити
|
$0,3701 | 0.6% | 19.8% | 3.9% | 53.6% | $929,77 | $316 428 | $316 374 | 1.0 |
|
|
| 4293 |
Amazon (Backpack Securities)
AMZN
|
$265,10 | 0.0% | 2.8% | 0.6% | - | $71 603,43 | $316 171 | $316 171 | 1.0 |
|
||
| 4294 |
PlotX
PLOT
|
$0,003032 | 0.0% | 0.5% | 11.6% | 14.5% | $248,78 | $316 079 | $606 404 | 0.52 |
|
||
| 4295 |
QuiverX
QRX
|
$0,003309 | 0.0% | 0.2% | 14.6% | 29.8% | $251,15 | $316 017 | $330 851 | 0.96 |
|
||
| 4307 |
USDFI
USDFI
|
$0,3150 | 0.4% | 3.3% | 14.9% | 19.2% | $61,29 | $314 958 | $314 958 | 1.0 |
|
||
| 4298 |
NIO Tokenized Stock (Reality)
RNIO
|
$3,21 | 0.3% | 2.7% | 6.5% | 6.7% | $208 904 | $314 908 | $314 908 | 1.0 |
|
||
| 4297 |
SK hynix Inc. (Coinbase Tokenized Stock)
SKHYC
|
$137,65 | 0.4% | 1.0% | 0.3% | 10.5% | $359 945 | $314 907 | $314 907 | 1.0 |
|
||
| 4296 |
Sensay
SNSY
|
$0,00004430 | 0.2% | 7.0% | 25.7% | 31.0% | $20 301,36 | $314 902 | $415 349 | 0.76 |
|
||
| 4299 |
SatoshAI
SAI
|
$0,0001499 | 0.7% | 9.6% | 7.6% | 12.8% | $8,98 | $314 733 | $314 733 | 1.0 |
|
||
| 4301 |
BURN
BURN
|
$0.051672 | 0.4% | 3.2% | 14.5% | 12.8% | $15,68 | $314 606 | $314 606 | 1.0 |
|
||
| 4303 |
Göztepe S.K. Fan Token
GOZ
|
$0,06592 | 0.0% | 1.3% | 7.6% | 20.1% | $67 275,69 | $314 577 | $461 471 | 0.68 |
|
||
| 4300 |
United States Oil Fund Tokenized Stock (Reality)
RUSO
|
$141,05 | 1.0% | 0.7% | 1.5% | 4.5% | $226 092 | $314 526 | $314 526 | 1.0 |
|
||
| 4304 |
Shiro Neko
SHIRO
|
$0.094096 | 2.3% | 1.8% | 0.1% | 38.2% | $1 177,11 | $314 476 | $314 476 | 1.0 |
|
||
| 4306 |
Blockasset
BLOCK
|
$0,001008 | 0.0% | 1.7% | 9.1% | 0.1% | $249,96 | $314 367 | $314 367 | 1.0 |
|
||
| 4302 |
Sora Validator
VAL
|
$0,005628 | 0.1% | 11.6% | 16.8% | 21.3% | $779,67 | $314 366 | $562 761 | 0.56 |
|
||
| 4308 |
Opium Bird
OPIUMBIRD
|
$0,0003147 | 0.1% | 16.1% | 1.2% | 3.0% | $7 951,29 | $314 002 | $314 002 | 1.0 |
|
||
| 4310 |
ENIDOG
ENIDOG
|
$0,003293 | 0.0% | 0.8% | 11.9% | 31.9% | $170,35 | $313 416 | $313 416 | 1.0 |
|
||
| 4311 |
Binamon
BMON
|
$0,001841 | 1.3% | 16.5% | 13.8% | 10.2% | $3 663,55 | $313 322 | $420 881 | 0.74 |
|
||
| 4313 |
DAWG
DAWG
|
$0,0003130 | 0.7% | 3.0% | 5.3% | - | $301,35 | $312 977 | $312 977 | 1.0 |
|
||
| 4312 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0003133 | 0.0% | 4.9% | 3.4% | 33.2% | $350 574 | $312 952 | $312 952 | 1.0 |
|
||
| 4315 |
Kamala Horris
KAMA
|
$0,0003133 | 0.1% | 1.2% | 0.3% | 2.2% | $548,70 | $311 871 | $311 871 | 1.0 |
|
||
| 4318 |
Ink
INK
|
$0,001771 | 1.5% | 7.4% | 6.4% | - | $2 350,45 | $311 441 | $899 398 | 0.35 |
|
||
| 4316 |
perpspad
PERPSPAD
|
$0,0004244 | 0.1% | 4.7% | 28.1% | 70.5% | $13 487,45 | $311 415 | $311 415 | 1.0 |
|
||
| 4317 |
Baby Pepe
BABYPEPE
|
$0.067398 | 0.1% | 0.8% | 13.6% | 9.8% | $1,40 | $311 236 | $311 236 | 1.0 |
|
||
| 4319 |
BabyKitty
BABYKITTY
|
$0.0193111 | 0.2% | 1.0% | 5.9% | 10.2% | $3,31 | $311 093 | $311 093 | 1.0 |
|
||
| 4320 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $58,15 | $310 767 | $310 767 | 1.0 |
|
||
| 4321 |
Mushu
MUSHU
|
$0,002029 | 1.0% | 2.4% | 29.4% | 50.1% | $30 977,60 | $310 552 | $310 552 | 1.0 |
|
||
| 4322 |
Newrails Euro
EURW
|
$1,11 | 0.0% | 0.6% | 1.4% | 0.9% | $2 395 275 | $310 537 | $310 537 | 1.0 |
|
||
| 4325 |
Ember Silver
EXAG
|
$51,24 | 0.0% | 4.1% | 3.4% | 16.1% | $2 068 568 | $310 533 | $310 533 | 1.0 |
|
||
| 4324 |
BlockChip
BCP
|
$0,0003105 | 0.0% | 0.1% | 1.5% | 4.8% | $15,31 | $310 457 | $310 457 | 1.0 |
|
||
| 4323 |
Sallar
ALL
|
$0,0001194 | 0.1% | 0.4% | 15.6% | 40.8% | $99,74 | $310 450 | $310 450 | 1.0 |
|
||
| 4305 |
Boxa
BOXA
|
$0,0003302 | 2.5% | 46.6% | - | - | $25 757,95 | $310 220 | $310 220 | 1.0 |
|
||
| 4328 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$5,31 | 0.2% | 1.5% | 7.2% | 15.0% | $199,61 | $309 513 | $309 513 | 1.0 |
|
||
| 4329 |
ShibaCoin
SHIC
|
$0.053031 | 2.3% | 4.3% | 4.1% | 1.7% | $2 754,87 | $309 100 | $309 100 | 1.0 |
|
||
| 4330 |
Your Moms
MOMS
|
$0.063090 | 0.2% | 1.7% | 16.3% | 5.0% | $439,52 | $309 025 | $309 025 | 1.0 |
|
||
| 4333 |
Happy Cat
HAPPY
|
$0,00009270 | 3.0% | 2.1% | 8.5% | 24.5% | $41 845,76 | $309 010 | $309 010 | 1.0 |
|
||
| 4331 |
Sabaka Inu
SABAKA INU
|
$0.093087 | 0.2% | 0.7% | 5.7% | 9.8% | $3,28 | $308 725 | $308 725 | 1.0 |
|
||
| 4326 |
BONER.com
BONER.COM
|
$0,3391 | 2.3% | 23.8% | 60.5% | - | $20 779,67 | $308 639 | $339 092 | 0.91 |
|
||
| 4334 |
HAVAH
HVH
|
$0,00003966 | 0.0% | 1.5% | 0.5% | 1.7% | $70 126,82 | $308 622 | $396 614 | 0.78 |
|
||
| 4335 |
State Street SPDR S&P 500 ETF Trust (Backpack Securities)
SPY
|
$757,18 | 0.4% | 0.3% | 1.4% | - | $8 941,70 | $308 612 | $308 612 | 1.0 |
|
||
| 4336 |
Invesco QQQ Trust (Backpack Securities)
QQQ
|
$685,83 | 0.1% | 0.5% | - | - | $88 134,13 | $308 530 | $308 530 | 1.0 |
|
||
| 4337 |
Curetopia
CURES
|
$0,007834 | 0.1% | 3.7% | 8.6% | 30.4% | $2 298,07 | $308 469 | $783 358 | 0.39 |
|
||
| 4338 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$28,14 | 0.3% | 0.2% | 11.6% | 10.6% | $148 895 | $308 396 | $308 396 | 1.0 |
|
||
| 4339 |
Infinite Money Glitch
IMG
|
$0,0003155 | 0.7% | 2.8% | 12.7% | 25.0% | $3 292,14 | $308 142 | $308 142 | 1.0 |
|
||
| 4340 |
LILLY
$LILLY
|
$0,0003662 | 0.2% | 2.1% | 9.3% | 3.9% | $177,64 | $308 096 | $308 096 | 1.0 |
|
||
| 4341 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$101,55 | 0.0% | 0.8% | 2.0% | 8.3% | $1 300,99 | $308 084 | $308 084 | 1.0 |
|
||
| 4342 |
Bullish Degen
BULLISH
|
$0,0003077 | 0.3% | 3.4% | 29.3% | 40.6% | $30 868,17 | $307 701 | $307 701 | 1.0 |
|
||
| 4332 |
Buckazoids
BUCKAZOIDS
|
$0,0003077 | 0.0% | 0.6% | 15.4% | 36.0% | $25 396,74 | $307 701 | $307 701 | 1.0 |
|
||
| 4343 |
MANIFEST
MANIFEST
|
$0,0003771 | 0.3% | 8.5% | 15.4% | 39.8% | $703,53 | $306 765 | $306 765 | 1.0 |
|
||
| 4344 |
Polymtrade
PM
|
$0,0003912 | 0.1% | 0.3% | 1.9% | 14.0% | $250,97 | $306 627 | $306 627 | 1.0 |
|
||
| 4345 |
Packed
PACKD
|
$0,0003208 | 0.2% | 22.2% | 12.0% | 65.0% | $5 037,49 | $306 491 | $320 766 | 0.96 |
|
||
| 4351 |
Chihuahua Chain
HUAHUA
|
$0.052678 | 0.0% | 1.4% | 13.4% | 43.1% | $116,24 | $306 270 | $306 270 | 1.0 |
|
||
| 4346 |
Hey Research Lab
HEY
|
$0,0003575 | 4.7% | 44.6% | 41.8% | 371.7% | $29 704,49 | $306 257 | $306 257 | 1.0 |
|
||
| 4347 |
Borro.Markets
BORRO
|
$0,0003130 | 0.1% | 12.6% | 49.3% | 25.8% | $21 350,44 | $306 224 | $306 224 | 1.0 |
|
||
| 4348 |
VoldemortTrumpShadow10Neko
ETHEREUM
|
$0,0003059 | 0.1% | 10.1% | 7.2% | - | $2 353,20 | $305 941 | $305 941 | 1.0 |
|
||
| 4350 |
Novo Nordisk Tokenized Stock (Reality)
RNVO
|
$41,21 | 0.1% | 1.9% | 2.8% | 6.3% | $421,07 | $305 895 | $305 895 | 1.0 |
|
||
| 4352 |
Opus CASH
CASH
|
Купити
|
$0,9869 | 0.9% | 0.5% | 0.1% | 0.5% | $5 690,81 | $305 173 | $305 173 | 1.0 |
|
|
| 4353 |
throne
THRONE
|
$0,0003047 | 0.1% | 3.8% | 28.9% | 51.9% | $4 741,58 | $304 748 | $304 748 | 1.0 |
|
||
| 4355 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$138,50 | 1.3% | 1.5% | 4.0% | 29.9% | $148 891 | $304 462 | $304 462 | 1.0 |
|
||
| 4357 |
Dypius [OLD]
DYP
|
$0,01952 | 0.0% | 0.9% | 826.9% | 786.6% | $25,36 | $303 768 | $358 340 | 0.85 |
![dypius [old] (DYP) 7d chart](https://data.coingecko.com/coins/13480/sparkline.svg)
|
||
| 4354 |
Mononoke Inu
MONONOKE-INU
|
$0.0123037 | 1.0% | 39.4% | 21.6% | 2.3% | $40 843,79 | $303 705 | $303 705 | 1.0 |
|
||
| 4358 |
Kittenswap
KITTEN
|
$0,0008917 | 0.0% | 5.9% | 6.8% | 24.8% | $6 018,30 | $303 554 | $1 934 209 | 0.16 |
|
||
| 4360 |
Camp Network
CAMP
|
$0,00006876 | 0.1% | 2.0% | 35.8% | 76.0% | $55 967,81 | $303 211 | $687 554 | 0.44 |
|
||
| 4362 |
Auxite Reserve
AUXR
|
$81,44 | 0.2% | 3.4% | 3.7% | 9.8% | $1 158 584 | $302 964 | $4 032 046 | 0.08 |
|
||
| 4361 |
Xend Finance
RWA
|
$0,001515 | 0.0% | 0.4% | 12.4% | 8.4% | $552,21 | $302 906 | $302 906 | 1.0 |
|
||
| 4363 |
Rivian Automotive • Robinhood Token
RIVN
|
$13,41 | 0.0% | 2.7% | 4.1% | 0.9% | $11 161,44 | $302 508 | $302 508 | 1.0 |
|
||
| 4365 |
Raven Protocol
RAVEN
|
$0,00003023 | 0.2% | 0.6% | 2.8% | 17.9% | $8,17 | $302 254 | $302 254 | 1.0 |
|
||
| 4367 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.0% | 0.8% | 0.0% | 0.4% | $1 769,68 | $302 105 | $302 105 | 1.0 |
|
||
| 4368 |
Hum(AI)n Web3
DOME
|
$0.053313 | 0.3% | 11.9% | 5.6% | 46.8% | $49 560,05 | $301 948 | $331 306 | 0.91 |
|
||
| 4366 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,91 | 0.9% | 0.6% | 16.4% | 30.1% | $152 843 | $301 885 | $301 885 | 1.0 |
|
||
| 4369 |
LAMBO
$LAMBO
|
$0,0003018 | 0.0% | 12.6% | 2.9% | 16.7% | $2 173,96 | $301 779 | $301 779 | 1.0 |
|
||
| 4373 |
Uranus
URANUS
|
$0,003008 | 1.8% | 1.8% | 1.8% | 17.0% | $2 138,70 | $300 776 | $300 776 | 1.0 |
|
||
| 4374 |
Meteor Coin
MTO
|
$0,003005 | 0.0% | 0.0% | 10.4% | 9.9% | $23 839,21 | $300 508 | $300 508 | 1.0 |
|
||
| 4375 |
Toad Killer
$TOAD
|
$0.097136 | 0.1% | 0.9% | 20.0% | 27.7% | $26,19 | $300 214 | $300 214 | 1.0 |
|
||
| 4377 |
sjUSD
SJUSD
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.3% | $0,0002308 | $300 051 | $300 051 | 1.0 |
|
||
| 4378 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$96,63 | 0.6% | 6.3% | 13.1% | 11.7% | $101 653 | $299 412 | $299 412 | 1.0 |
|
||
| 4379 |
Kobecoin
KOBX
|
$0,0003022 | 0.1% | 0.6% | 5.2% | 17.5% | $1 319,82 | $299 297 | $299 297 | 1.0 |
|
||
| 4392 |
XONA AGENT
XONA
|
$0,0003098 | 0.1% | 11.8% | 20.6% | 41.6% | $4 908,94 | $299 200 | $309 735 | 0.97 |
|
||
| 4380 |
KellyClaude
KELLYCLAUDE
|
$0.053099 | 0.2% | 4.4% | 14.5% | 5.2% | $1 319,63 | $299 047 | $299 047 | 1.0 |
|
||
| 4382 |
WingRiders
WRT
|
$0,003093 | 0.0% | 0.7% | 12.1% | 34.9% | $73,58 | $298 629 | $309 299 | 0.97 |
|
||
| 4383 |
Cosplay Token
COT
|
$0,0003249 | 30.1% | 7.1% | 18.1% | 53.5% | $1 938,10 | $298 446 | $324 932 | 0.92 |
|
||
| 4384 |
WiFi Map
WIFI
|
$0,0003722 | 3.4% | 3.2% | 15.8% | 43.3% | $36,12 | $298 080 | $372 213 | 0.8 |
|
||
| 4385 |
FlareCat
FCAT
|
$0,0002979 | 0.3% | 12.3% | 36.9% | 61.0% | $3,91 | $297 922 | $297 922 | 1.0 |
|
||
| 4386 |
UXD Stablecoin
UXD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $648,75 | $297 550 | $8 997 713 | 0.03 |
|
||
| 4387 |
POPDOG
POPDOG
|
$0,0002994 | 0.0% | 1.6% | 14.7% | 31.5% | $582,85 | $297 480 | $297 480 | 1.0 |
|
||
| 4388 |
Krak Mask
KRAKMASK
|
$0,0003249 | 0.2% | 0.9% | 0.2% | 48.1% | $1 164,61 | $297 151 | $324 861 | 0.91 |
|
||
| 4389 |
Lunar Lad
LAD
|
$0,0002971 | 0.8% | 9.0% | 2.7% | 28.5% | $199 434 | $297 133 | $297 133 | 1.0 |
|
||
| 4390 |
Stratton Market
STRATTON
|
$0,0002965 | 0.2% | 14.3% | 9.6% | 48.2% | $6 299,54 | $296 493 | $296 493 | 1.0 |
|
||
| 4391 |
AXT Tokenized Stock (Reality)
RAXTI
|
$45,59 | 2.5% | 4.8% | 2.1% | 29.3% | $74 543,32 | $296 424 | $296 424 | 1.0 |
|
||
| 4393 |
Lumena
LUMENA
|
$0,6977 | 0.0% | 1.6% | 18.9% | 56.7% | $920,65 | $295 949 | $341 566 | 0.87 |
|
||
| 4394 |
PER Project
PER
|
$0,0004931 | 0.0% | 0.1% | 6.1% | 26.8% | $123,02 | $295 844 | $295 844 | 1.0 |
|
||
| 4396 |
Notus
NOTUS
|
$0,0004048 | - | 19.2% | 70.1% | - | $14 960,85 | $295 670 | $401 023 | 0.74 |
|
||
| 4397 |
AICell
AICELL
|
$0,0002957 | 0.2% | 0.3% | 3.9% | 22.0% | $1,74 | $295 659 | $295 659 | 1.0 |
|
Показано результати з 3801 по 3900 зі 9937
Рядки
Або перевірте в магазинах додатків
