Портфелі
Додати до нового портфоліо
Відстеження
![]()
на ходу
Отримуйте оновлення в режимі реального часу за допомогою push сповіщень у додатку.
Відкрити додаток
Ціни криптовалют за ринковою капіталізацією
Капіталізація світового ринку криптовалюти сьогодні становить 2,5 Трильйонів $, змінилася на 0.1% за останні 24 години.
Детальніше
Загальний обсяг торгів криптовалютою за останній день становить 65,2 Мільярдів.
Домінування Bitcoin становить 58,4%, домінування Ethereum становить 9,9%.
Криптовалют на CoinGecko: 22 609. Найбільший ріст демонструють криптовалюти Позики і Crypto Card Issuer.
Головне
| # | Монета | Ціна | 1г | 24г | 7 днів | 30 днів | Обсяг торгів за 24 години | Ринкова капіталізація | FDV | Ринкова капіталізація / FDV | Останні 7 днів | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 737 |
Cartesi
CTSI
|
$0,02399 | 0.3% | 2.2% | 10.7% | 29.0% | $867 886 | $22 945 663 | $23 991 695 | 0.96 |
|
||
| 738 |
Manta Network
MANTA
|
$0,04759 | 0.4% | 4.7% | 17.6% | 29.8% | $4 089 930 | $22 938 449 | $47 588 477 | 0.48 |
|
||
| 736 |
Osmosis
OSMO
|
$0,03311 | 1.4% | 4.0% | 27.8% | 32.1% | $3 763 620 | $22 936 777 | $29 770 049 | 0.77 |
|
||
| 739 |
Green Compute
SN110
|
$6,79 | 0.5% | 1.7% | 11.3% | 23.6% | $2 647 667 | $22 886 162 | $22 886 162 | 1.0 |
|
||
| 740 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $22 741 351 | $22 741 351 | 1.0 |
|
||
| 741 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$294,47 | 0.3% | 1.9% | 2.1% | 15.8% | $5 674 852 | $22 711 623 | $22 711 623 | 1.0 |
|
||
| 742 |
Illuvium
ILV
|
$2,74 | 0.9% | 0.2% | 10.0% | 23.8% | $1 313 182 | $22 674 785 | $26 256 870 | 0.86 |
|
||
| 743 |
Velvet
VELVET
|
$0,04761 | 0.2% | 2.1% | 7.1% | 32.8% | $2 410 217 | $22 559 534 | $47 608 393 | 0.47 |
|
||
| 744 |
Chia
XCH
|
$1,17 | 0.6% | 2.5% | 0.6% | 25.5% | $361 127 | $22 486 836 | $41 631 782 | 0.54 |
|
||
| 745 |
Pax Dollar
USDP
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $1 086 744 | $22 448 502 | $22 448 502 | 1.0 |
|
||
| 747 |
Metal DAO
MTL
|
$0,2362 | 0.2% | 1.3% | 11.0% | 19.6% | $347 240 | $22 225 943 | $22 225 943 | 1.0 |
|
||
| 749 |
EthereumPoW
ETHW
|
$0,2055 | 0.1% | 1.5% | 8.1% | 20.6% | $4 150 831 | $22 152 615 | $22 152 615 | 1.0 |
|
||
| 750 |
Prospective
PROS
|
$0,02210 | 0.3% | 0.0% | 7.1% | 9.9% | $25 578,87 | $22 096 025 | $22 096 025 | 1.0 |
|
||
| 751 |
Definitive
EDGE
|
$0,08028 | 0.4% | 0.7% | 16.0% | 23.6% | $2 355 055 | $22 032 521 | $80 284 588 | 0.27 |
|
||
| 752 |
Hylo USD
HYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $356 878 | $22 021 927 | $22 021 927 | 1.0 |
|
||
| 754 |
Flux
FLUX
|
$0,05186 | 0.3% | 1.5% | 10.8% | 36.8% | $1 013 631 | $21 981 880 | $21 983 332 | 1.0 |
|
||
| 753 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,86 | 0.2% | 2.1% | 0.4% | 5.6% | $18 535,49 | $21 980 772 | $21 980 772 | 1.0 |
|
||
| 755 |
Vana
VANA
|
$0,7121 | 0.3% | 1.8% | 10.1% | 32.8% | $2 197 115 | $21 932 622 | $85 451 776 | 0.26 |
|
||
| 756 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$754,19 | 0.0% | 3.5% | 7.5% | 19.4% | $246 634 | $21 932 583 | $21 932 583 | 1.0 |
|
||
| 757 |
Sanctum
SANC
|
$0,04393 | 0.0% | 0.0% | 0.9% | 34.5% | $21 135,33 | $21 785 929 | $32 537 510 | 0.67 |
|
||
| 758 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$20,39 | 0.1% | 6.4% | 23.6% | 32.9% | $1 615 048 | $21 770 250 | $21 770 250 | 1.0 |
|
||
| 748 |
Dogelon Mars
ELON
|
$0.072177 | 0.1% | 2.7% | 17.8% | 25.7% | $4 449 714 | $21 768 177 | $21 768 177 | 1.0 |
|
||
| 759 |
Pundi X
PUNDIX
|
$0,08387 | 0.4% | 3.1% | 15.2% | 21.7% | $798 547 | $21 671 971 | $21 671 971 | 1.0 |
|
||
| 760 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$139,39 | 0.8% | 3.9% | 1.4% | 8.9% | $15 981 783 | $21 623 088 | $21 623 088 | 1.0 |
|
||
| 761 |
Harmony
ONE
|
$0,001453 | 1.4% | 24.2% | 30.5% | 19.4% | $26 212 811 | $21 610 966 | $21 610 968 | 1.0 |
|
||
| 762 |
HUNDRED
HUNDRED
|
$0,0002398 | 0.0% | 0.0% | 0.2% | 2.4% | $3 217,85 | $21 583 592 | $21 583 592 | 1.0 |
|
||
| 763 |
JPY Coin v1
JPYC
|
$0,008706 | 0.1% | 0.1% | 8.4% | 3.4% | $96,25 | $21 486 860 | $21 486 860 | 1.0 |
|
||
| 764 |
Gravity (by Galxe)
G
|
$0,002970 | 0.3% | 1.6% | 9.4% | 25.3% | $3 340 595 | $21 484 531 | $35 645 660 | 0.6 |
|
||
| 765 |
Block Street
BSB
|
$0,08361 | 0.4% | 0.8% | 8.3% | 6.9% | $4 174 027 | $21 470 103 | $83 611 746 | 0.26 |
|
||
| 766 |
JPY Coin
JPYC
|
$0,008255 | 0.6% | 3.6% | 12.5% | 3.8% | $491,74 | $21 462 789 | $21 462 789 | 1.0 |
|
||
| 768 |
Ardor
ARDR
|
$0,02148 | 0.1% | 0.4% | 4.6% | 22.9% | $4 466 535 | $21 448 760 | $21 448 760 | 1.0 |
|
||
| 767 |
Kyber Network Crystal
KNC
|
$0,1024 | 1.0% | 1.0% | 7.6% | 19.8% | $840 847 | $21 430 511 | $24 683 223 | 0.87 |
|
||
| 769 |
Usual
USUAL
|
$0,01078 | 0.1% | 2.7% | 4.5% | 4.6% | $3 534 722 | $21 392 714 | $21 442 078 | 1.0 |
|
||
| 770 |
Citrea
CTR
|
$0,01424 | 0.1% | 0.3% | 1.0% | 5.3% | $2 971 993 | $21 367 405 | $142 449 367 | 0.15 |
|
||
| 771 |
Energy Web Token
EWT
|
$0,2634 | 0.0% | 2.3% | 9.3% | 23.1% | $138 837 | $21 352 238 | $21 352 238 | 1.0 |
|
||
| 773 |
USDH
USDH
|
$0,9967 | 0.1% | 0.0% | 0.1% | 0.1% | $1 711,28 | $21 297 275 | $99 712 700 556 | 0.0 |
|
||
| 772 |
Electroneum
ETN
|
$0,001183 | 0.4% | 4.4% | 34.5% | 40.0% | $369 723 | $21 278 060 | $21 278 060 | 1.0 |
|
||
| 774 |
SQD
SQD
|
$0,01622 | 0.7% | 2.0% | 16.7% | 31.8% | $1 285 393 | $21 277 229 | $21 681 616 | 0.98 |
|
||
| 775 |
HairDAO
HAIR
|
$29,80 | 0.4% | 7.0% | 47.8% | 75.4% | $22 684,70 | $21 270 253 | $45 700 142 | 0.47 |
|
||
| 776 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.1% | 0.5% | 1.3% | 0.7% | $272 616 | $21 260 174 | $21 260 174 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 777 |
Zora
ZORA
|
$0,004753 | 0.1% | 1.2% | 16.2% | 31.1% | $8 337 086 | $21 245 323 | $47 528 686 | 0.45 |
|
||
| 778 |
Tokenlon
LON
|
$0,1692 | 0.0% | 1.9% | 9.0% | 10.8% | $10 319,93 | $21 117 980 | $23 766 636 | 0.89 |
|
||
| 780 |
SKALE
SKL
|
$0,003452 | 0.6% | 3.2% | 12.6% | 40.8% | $2 901 374 | $21 037 049 | $22 211 992 | 0.95 |
|
||
| 781 |
Euler
EUL
|
$0,8736 | 0.7% | 1.7% | 18.7% | 32.9% | $557 537 | $20 996 138 | $23 746 206 | 0.88 |
|
||
| 779 |
WorldAssets
INC
|
$0,2332 | 0.8% | 2.8% | 76.9% | 246.8% | $58 633,48 | $20 986 161 | $69 953 871 | 0.3 |
|
||
| 783 |
Frax (prev. FXS)
FRAX
|
Купити
|
$0,2240 | 0.2% | 1.5% | 11.5% | 32.3% | $290 323 | $20 965 462 | $22 333 542 | 0.94 |
|
|
| 784 |
Elephant Money
ELEPHANT
|
$0.074218 | 0.0% | 0.5% | 1.6% | 3.4% | $22,16 | $20 951 517 | $42 184 692 | 0.5 |
|
||
| 785 |
ao Computer
AO
|
$3,41 | 0.2% | 6.4% | 8.4% | 21.7% | $100 591 | $20 905 202 | $20 905 202 | 1.0 |
|
||
| 786 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,15 | 0.3% | 0.5% | 4.3% | 9.7% | $63 315,77 | $20 890 883 | $20 890 883 | 1.0 |
|
||
| 787 |
DeGate
DG
|
$0,05389 | 0.0% | 0.1% | 2.3% | 7.4% | $39,18 | $20 866 769 | $53 889 178 | 0.39 |
|
||
| 789 |
Bounce
AUCTION
|
$2,81 | 0.2% | 1.7% | 11.1% | 20.9% | $4 554 795 | $20 851 274 | $21 497 974 | 0.97 |
|
||
| 788 |
Moonbirds
BIRB
|
$0,07308 | 0.6% | 9.6% | 11.5% | 32.4% | $4 693 906 | $20 828 233 | $73 081 518 | 0.29 |
|
||
| 790 |
GRVT Token
GRVT
|
$0,1818 | 0.8% | 6.5% | 19.0% | 13.7% | $3 053 295 | $20 784 990 | $181 826 317 | 0.11 |
|
||
| 792 |
SailOut Royalty
SAIL.R
|
$13,73 | 0.0% | 0.0% | 0.5% | 6.3% | $2,73 | $20 594 949 | $20 594 949 | 1.0 |
|
||
| 791 |
Metis
METIS
|
$2,52 | 0.2% | 2.3% | 9.3% | 30.2% | $1 453 568 | $20 593 502 | $25 159 014 | 0.82 |
|
||
| 793 |
Spacecoin
SPACE
|
$0,003159 | 0.2% | 3.0% | 12.7% | 18.7% | $731 815 | $20 588 042 | $66 345 420 | 0.31 |
|
||
| 794 |
Croatian Football Federation Token
VATRENI
|
$1,17 | 0.9% | 0.3% | 13.4% | 20.9% | $2 912,97 | $20 554 074 | $20 554 074 | 1.0 |
|
||
| 795 |
Apro
AT
|
$0,08907 | 0.2% | 3.3% | 25.6% | 33.1% | $1 606 240 | $20 485 044 | $89 065 408 | 0.23 |
|
||
| 797 |
Concrete
CT
|
$0,1078 | 1.2% | 5.2% | 14.2% | 71.6% | $7 660 146 | $20 473 142 | $107 753 378 | 0.19 |
|
||
| 796 |
Keep Network
KEEP
|
$0,02121 | 0.9% | 2.0% | 5.8% | 16.7% | $514,14 | $20 467 721 | $21 205 442 | 0.97 |
|
||
| 799 |
BitDCA
BDCA
|
$0,2451 | 0.3% | 2.2% | 13.2% | 26.9% | $122 427 | $20 254 207 | $34 967 851 | 0.58 |
|
||
| 800 |
Xertra
STRAX
|
$0,009090 | 0.3% | 1.5% | 14.2% | 14.4% | $2 557 358 | $20 236 279 | $20 236 527 | 1.0 |
|
||
| 801 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$119,34 | 0.5% | 1.4% | 17.0% | 20.5% | $1 842 913 | $20 225 874 | $20 225 874 | 1.0 |
|
||
| 802 |
Felysyum
FELY
|
$0,4621 | 0.0% | 2.9% | 7.7% | 14.2% | $1 212 799 | $20 224 266 | $231 043 414 | 0.09 |
|
||
| 803 |
Ravencoin
RVN
|
Купити
|
$0,001221 | 0.2% | 1.3% | 9.7% | 23.7% | $1 024 034 | $20 216 666 | $20 216 666 | 1.0 |
|
|
| 782 |
Siren
SIREN
|
Купити
|
$0,02794 | 5.9% | 8.6% | 9.3% | 18.8% | $1 035 085 | $20 191 761 | $20 191 761 | 1.0 |
|
|
| 804 |
ni hao cat
MIHAO
|
$0,02144 | 5.8% | 34.0% | - | - | $50 242 316 | $20 168 761 | $20 168 761 | 1.0 |
|
||
| 805 |
NeoSoul
DNA
|
$0,1549 | 1.0% | 2.3% | 8.2% | - | $41 006 881 | $20 141 529 | $154 934 842 | 0.13 |
|
||
| 806 |
NOVA
SN68
|
$3,61 | 0.4% | 1.7% | 12.0% | 32.7% | $181 078 | $20 027 445 | $20 027 445 | 1.0 |
|
||
| 807 |
HyBridge
BRIDGE
|
$0,09993 | 0.0% | 0.6% | 2.1% | 48.2% | $5 374,94 | $19 986 844 | $19 986 844 | 1.0 |
|
||
| 808 |
MetaMUI
MMUI
|
$0,04196 | 0.2% | 0.0% | 0.5% | 10.0% | $506 671 | $19 967 727 | $33 564 816 | 0.59 |
|
||
| 809 |
MiL.k
MLK
|
$0,03413 | 0.1% | 3.8% | 11.1% | 14.3% | $2 798 075 | $19 947 736 | $33 663 336 | 0.59 |
|
||
| 810 |
Hippius
SN75
|
$3,79 | 4.7% | 1.8% | 13.1% | 22.5% | $843 376 | $19 901 890 | $19 901 890 | 1.0 |
|
||
| 811 |
AI XOVIA
AIX
|
$0,1985 | 0.6% | 0.6% | 28.4% | 13.5% | $1 015,37 | $19 852 560 | $19 852 560 | 1.0 |
|
||
| 812 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,05 | 0.0% | 1.5% | 1.5% | 1.5% | $0,00 | $19 844 138 | $19 844 138 | 1.0 |
|
||
| 813 |
MANTRA
MANTRA
|
$0,002920 | 0.2% | 0.6% | 8.3% | 30.3% | $1 768 891 | $19 824 299 | $24 424 983 | 0.81 |
|
||
| 814 |
WOO
WOO
|
$0,01038 | 0.6% | 4.0% | 15.3% | 15.4% | $6 964 304 | $19 596 466 | $19 596 466 | 1.0 |
|
||
| 815 |
Infinity Ground
AIN
|
$0,1055 | 1.6% | 4.0% | 62.5% | 132.7% | $2 891 587 | $19 546 834 | $105 487 501 | 0.19 |
|
||
| 816 |
Civic
CVC
|
$0,01953 | 0.3% | 3.5% | 11.4% | 17.3% | $1 073 575 | $19 527 185 | $19 527 185 | 1.0 |
|
||
| 817 |
CARV
CARV
|
$0,02612 | 0.0% | 3.0% | 17.4% | 32.2% | $738 828 | $19 474 201 | $26 117 933 | 0.75 |
|
||
| 818 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,42 | 0.0% | 0.7% | 1.3% | 4.6% | $5 655,57 | $19 465 223 | $19 465 223 | 1.0 |
|
||
| 819 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$757,97 | 0.1% | 0.6% | 1.1% | 2.5% | $27 816 526 | $19 428 270 | $19 428 270 | 1.0 |
|
||
| 820 |
SingularityNET
AGIX
|
$0,01518 | 0.5% | 1.1% | 2028.8% | 2028.8% | $134,59 | $19 404 345 | $19 404 345 | 1.0 |
|
||
| 821 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$46,33 | 0.3% | 1.4% | 2.6% | 14.2% | $1 625 056 | $19 211 384 | $19 211 384 | 1.0 |
|
||
| 822 |
Dual
DUAL
|
$0,002490 | 0.3% | 6.0% | 14.2% | 2.6% | $224 547 | $19 175 459 | $24 896 912 | 0.77 |
|
||
| 823 |
FLOCK
FLOCK
|
$0,03762 | 0.6% | 0.1% | 4.6% | 23.6% | $1 999 766 | $19 144 770 | $37 616 527 | 0.51 |
|
||
| 825 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$139,11 | 0.4% | 3.1% | 5.1% | 13.3% | $2 334 029 | $19 095 968 | $19 095 968 | 1.0 |
|
||
| 827 |
Blur
BLUR
|
$0,006495 | 0.8% | 1.2% | 13.4% | 49.9% | $5 268 469 | $19 034 149 | $19 485 876 | 0.98 |
|
||
| 824 |
bitcastle Token
BCE
|
$0,04751 | 3.5% | 5.1% | 10.8% | 10.6% | $435,27 | $19 003 679 | $47 509 199 | 0.4 |
|
||
| 829 |
Trusta AI
TA
|
$0,1055 | 0.5% | 0.7% | 50.6% | 117.4% | $1 829 339 | $18 993 834 | $105 521 299 | 0.18 |
|
||
| 828 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 2.0% | 1.2% | 2.0% | $2,00 | $18 990 883 | $18 990 883 | 1.0 |
|
||
| 831 |
VulgarTycoon
VIN
|
$1,14 | 0.0% | 1.2% | 7.5% | 20.5% | $24 827,73 | $18 893 179 | $18 893 179 | 1.0 |
|
||
| 832 |
FUNToken
FUN
|
$0,001717 | 0.0% | 1.5% | 41.0% | 79.8% | $7 776 360 | $18 889 942 | $18 889 942 | 1.0 |
|
||
| 833 |
Waves
WAVES
|
$0,1886 | 2.1% | 3.9% | 22.8% | 26.7% | $20 285 148 | $18 857 740 | $18 857 740 | 1.0 |
|
||
| 834 |
Mezo USD
MUSD
|
$0,9925 | 0.0% | 0.1% | 0.2% | 0.4% | $144 247 | $18 852 417 | $18 852 417 | 1.0 |
|
||
| 835 |
Yield Guild Games
YGG
|
$0,02091 | 0.4% | 1.3% | 12.5% | 19.4% | $1 067 659 | $18 808 235 | $20 906 277 | 0.9 |
|
||
| 836 |
GMT
GMT
|
$0,006038 | 0.4% | 0.0% | 5.9% | 24.8% | $3 731 068 | $18 787 057 | $30 636 598 | 0.61 |
|
||
| 837 |
NVIDIA • Robinhood Token
NVDA
|
$160,63 | 1.1% | 5.7% | 18.7% | 27.7% | $31 553 026 | $18 773 885 | $18 773 885 | 1.0 |
|
||
| 838 |
BSquared Network
B2
|
$0,4508 | 0.1% | 5.8% | 12.2% | 3.3% | $8 937 335 | $18 730 251 | $94 674 926 | 0.2 |
|
||
| 839 |
Nym
NYM
|
$0,02211 | 0.5% | 3.0% | 16.0% | 16.9% | $3 435 517 | $18 677 971 | $22 110 547 | 0.84 |
|
Показано результати з 701 по 800 зі 10233
Рядки
Або перевірте в магазинах додатків
