On October 1, 2026, NEAR Intents temporarily paused services after a ~$3.8M exploit linked to a bug in its Omni deposit/withdrawal infrastructure. The vulnerability has been patched, the funds were returned in full on October 3, and the team has closed its investigation. Kindly refer to this post for more updates.
去中心化交易
Near Intents
開始交易
相關揭露
BTC1,218.3290
24 小時交易量
17.8%
25
貨幣
✨ 新推出貨幣
現貨市場
| # | 貨幣 | 對 | 匯率 | 價差 | +2% 深度 | -2% 深度 | 24 小時交易量 | 交易量 % | 最近更新 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USDT/NBTC | $0.9992 | 0.60% | $ 463,429 | $ 462,037 | $19,187,827 | 19.0% |
最近
|
|
| 2 | NBTC/ZEC | $82,501.06 | 0.60% | $ 1,024,348 | $ 1,021,270 | $13,344,307 | 13.21% |
最近
異常 - 交易價格或交易量異常超出/低於平均值
|
|
| 3 | USDC/USDT | $0.9999 | 0.60% | $ 650,094 | $ 648,140 | $12,464,113 | 12.34% |
最近
|
|
| 4 | USDT/WNEAR | $0.9992 | 0.60% | $ 1,903,982 | $ 1,898,262 | $6,147,427 | 6.09% |
最近
|
|
| 5 | ETH/USDT | $2,438.08 | 0.60% | $ 353,595 | $ 352,532 | $5,744,731 | 5.69% |
最近
|
|
| 6 | USDC/NBTC | $0.9978 | 0.60% | $ 697,687 | $ 695,591 | $5,647,405 | 5.59% |
最近
|
|
| 7 | ETH/NBTC | $2,437.80 | 0.60% | $ 404,637 | $ 403,421 | $5,553,017 | 5.5% |
最近
|
|
| 8 | USDT/ZEC | $0.9992 | 0.60% | $ 968,796 | $ 965,885 | $4,965,099 | 4.92% |
最近
|
|
| 9 | USDT/SOL | $0.9992 | 0.60% | $ 251,577 | $ 250,821 | $4,164,171 | 4.12% |
最近
|
|
| 10 | USDC/ZEC | $0.9953 | 0.60% | $ 1,207,748 | $ 1,204,119 | $3,911,440 | 3.87% |
最近
|
|
| 11 | USDC/USDC | $1.00 | 0.60% | $ 551,848 | $ 550,190 | $3,712,186 | 3.68% |
最近
|
|
| 12 | USDC/ETH | $0.9975 | 0.60% | $ 592,623 | $ 590,842 | $2,875,892 | 2.85% |
最近
異常 - 交易價格或交易量異常超出/低於平均值
|
|
| 13 | USDC/WNEAR | $0.9969 | 0.60% | $ 2,141,919 | $ 2,135,484 | $2,214,865 | 2.19% |
最近
|
|
| 14 | ETH/WNEAR | $2,432.74 | 0.60% | $ 1,856,483 | $ 1,850,905 | $1,717,377 | 1.7% |
最近
異常 - 交易價格或交易量異常超出/低於平均值
|
|
| 15 | USDC/WNEAR | $1.00 | 0.60% | $ 1,816,030 | $ 1,810,574 | $1,567,750 | 1.55% |
最近
|
|
| 16 | QTC/USDC | $89.71 | 0.60% | $ 295,999 | $ 295,110 | $798,348 | 0.79% |
最近
|
|
| 17 | NBTC/SOL | $82,642.07 | 0.60% | $ 300,657 | $ 299,753 | $700,093 | 0.69% |
最近
異常 - 交易價格或交易量異常超出/低於平均值
|
|
| 18 | XRP/USDT | $1.35 | 0.60% | $ 219,631 | $ 218,971 | $677,439 | 0.67% |
最近
|
|
| 19 | TLO/USDC | $1.02 | 0.60% | $ 503,364 | $ 501,852 | $561,422 | 0.56% |
最近
|
|
| 20 | USDT/WNEAR | $0.9993 | 0.60% | $ 1,719,927 | $ 1,714,759 | $471,280 | 0.47% |
最近
|
|
| 21 | USDC/SOL | $1.00 | 0.60% | $ 493,595 | $ 492,112 | $467,311 | 0.46% |
最近
|
|
| 22 | USDC/USDT | $1.00 | 0.60% | $ 313,922 | $ 312,979 | $391,231 | 0.39% |
最近
|
|
| 23 | USDC/ZEC | $1.00 | 0.60% | $ 866,243 | $ 863,640 | $381,909 | 0.38% |
最近
|
|
| 24 | USDC/QTC | $1.00 | 0.60% | $ 631,481 | $ 629,584 | $378,941 | 0.38% |
最近
|
|
| 25 | USDT/USDT | $0.9992 | 0.60% | $ 216,688 | $ 216,037 | $327,099 | 0.32% |
最近
|
|
| 26 | ETH/ZEC | $2,434.43 | 0.60% | $ 915,251 | $ 912,501 | $313,732 | 0.31% |
最近
異常 - 交易價格或交易量異常超出/低於平均值
|
|
| 27 | ZEC/WNEAR | $1,277.82 | 0.60% | $ 2,462,328 | $ 2,454,930 | $300,038 | 0.3% |
最近
|
|
| 28 | SOL/WNEAR | $104.60 | 0.60% | $ 1,754,031 | $ 1,748,761 | $296,753 | 0.29% |
最近
|
|
| 29 | ETH/SOL | $2,438.34 | 0.60% | $ 194,676 | $ 194,091 | $290,445 | 0.29% |
最近
|
|
| 30 | NBTC/WNEAR | $82,167.33 | 0.60% | $ 1,963,327 | $ 1,957,428 | $274,326 | 0.27% |
最近
異常 - 交易價格或交易量異常超出/低於平均值
|
|
| 31 | ETH/XRP | $2,435.54 | 0.60% | $ 165,921 | $ 165,423 | $204,871 | 0.2% |
最近
異常 - 交易價格或交易量異常超出/低於平均值
|
|
| 32 | SOL/ZEC | $104.57 | 0.60% | $ 810,296 | $ 807,861 | $166,533 | 0.16% |
最近
|
|
| 33 | USDC/XRP | $1.00 | 0.60% | $ 460,568 | $ 459,184 | $136,156 | 0.13% |
最近
|
|
| 34 | QTC/WNEAR | $89.86 | 0.60% | $ 1,886,098 | $ 1,880,431 | $123,622 | 0.12% |
最近
|
|
| 35 | NBTC/XRP | $82,587.70 | 0.60% | $ 278,782 | $ 277,944 | $99,406.87 | 0.1% |
最近
異常 - 交易價格或交易量異常超出/低於平均值
|
|
| 36 | USDT/QTC | $0.9995 | 0.60% | $ 393,458 | $ 392,276 | $72,768.48 | 0.07% |
最近
|
|
| 37 | USDC/ETH | $1.00 | 0.60% | $ 256,661 | $ 255,890 | $50,295.69 | 0.05% |
最近
|
|
| 38 | AURORA/WNEAR | $0.05810 | 0.60% | $ 1,718,508 | $ 1,713,345 | $48,907.51 | 0.05% |
最近
|
|
| 39 | SOL/XRP | $105.29 | 0.60% | $ 59,459 | $ 59,280 | $45,827.57 | 0.05% |
最近
|
|
| 40 | XRP/WNEAR | $1.31 | 0.60% | $ 1,718,225 | $ 1,713,063 | $28,955.20 | 0.03% |
最近
異常 - 交易價格或交易量異常超出/低於平均值
|
|
| 41 | USDC/SOL | $1.00 | 0.60% | $ 153,761 | $ 153,299 | $25,632.20 | 0.03% |
最近
|
|
| 42 | USDC/NBTC | $1.00 | 0.60% | $ 344,492 | $ 343,457 | $24,535.15 | 0.02% |
最近
|
|
| 43 | TLO/NBTC | $1.02 | 0.60% | $ 305,784 | $ 304,865 | $16,452.14 | 0.02% |
2 天前
未使用 - 過去 3 小時內無交易
|
|
| 44 | USDC/USDT | $1.00 | 0.60% | $ 447,684 | $ 446,339 | $14,030.32 | 0.01% |
大约 2 小时前
未使用 - 過去 3 小時內無交易
|
|
| 45 | QTC/SOL | $89.86 | 0.60% | $ 231,776 | $ 231,079 | $12,936.41 | 0.01% |
大约 2 小时前
未使用 - 過去 3 小時內無交易
|
|
| 46 | USDC/USDT | $1.00 | 0.60% | $ 96,975 | $ 96,683 | $12,153.68 | 0.01% |
最近
|
|
| 47 | SOL/USDT | $107.00 | 0.60% | $ 56,328 | $ 56,158 | $10,851.22 | 0.01% |
大约 5 小时前
未使用 - 過去 3 小時內無交易
|
|
| 48 | XRP/ZEC | $1.33 | 0.60% | $ 772,034 | $ 769,714 | $10,356.06 | 0.01% |
大约 2 小时前
未使用 - 過去 3 小時內無交易
|
|
| 49 | QTC/USDT | $91.99 | 0.60% | $ 193,085 | $ 192,504 | $7,202.49 | 0.01% |
大约 9 小时前
未使用 - 過去 3 小時內無交易
異常 - 交易價格或交易量異常超出/低於平均值
|
|
| 50 | ETH/QTC | $2,427.00 | 0.60% | $ 337,172 | $ 336,159 | $6,785.70 | 0.01% |
最近
異常 - 交易價格或交易量異常超出/低於平均值
|
|
沒有看到您的交易對？按一下這裡瞭解原因。
Near Intents 簡介
什麼是 Near Intents？
Near Intents是一個去中心化加密貨幣交易平台，於-年建立。目前該交易平台可提供25種貨幣和117種交易配對的交易服務。Near Intents通報的24小時交易量為$ 100,824,570.38，過去24小時變動了-17.79%。
網站
社群
API ID
網址
-
# 貨幣
25
# 對
117
費用
法定貨幣存款
-
保證金交易
否
付費行銷
否
Near Intents 統計數據
市場組合交易量
不同貨幣交易量
交易平台成交量
CSV
Excel
流動性
報告的交易量
-
平均買入和賣出價差
1.222%
交易配對總信用分數
規模
標準化交易量百分位
-
合併的訂單簿百分位
-
或在應用程式商店中查找
