以太幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 189,697,545,590 | $ 5,267,573,832 | N/A |
| 2026-06-27 | $ 190,217,731,828 | $ 14,646,731,079 | $ 1,571.68 |
| 2026-06-26 | $ 188,875,162,280 | $ 15,270,571,475 | $ 1,575.93 |
| 2026-06-25 | $ 195,074,555,189 | $ 14,568,298,985 | $ 1,564.84 |
| 2026-06-24 | $ 201,004,472,565 | $ 9,984,888,164 | $ 1,617.77 |
| 2026-06-23 | $ 208,387,692,400 | $ 13,779,585,640 | $ 1,665.00 |
| 2026-06-22 | $ 205,715,588,113 | $ 9,647,662,989 | $ 1,726.72 |
| 2026-06-21 | $ 209,883,299,330 | $ 7,521,392,230 | $ 1,704.60 |
| 2026-06-20 | $ 205,852,278,575 | $ 7,581,230,605 | $ 1,739.16 |
| 2026-06-19 | $ 206,342,941,223 | $ 11,895,492,397 | $ 1,706.22 |
| 2026-06-18 | $ 210,946,070,958 | $ 13,878,521,094 | $ 1,709.60 |
| 2026-06-17 | $ 216,145,734,674 | $ 14,039,133,599 | $ 1,747.94 |
| 2026-06-16 | $ 216,492,207,073 | $ 18,208,174,942 | $ 1,790.79 |
| 2026-06-15 | $ 208,127,792,180 | $ 7,779,768,457 | $ 1,794.05 |
| 2026-06-14 | $ 202,495,430,938 | $ 6,125,140,042 | $ 1,724.63 |
| 2026-06-13 | $ 200,946,776,683 | $ 9,602,343,868 | $ 1,678.73 |
| 2026-06-12 | $ 201,775,713,182 | $ 11,763,657,711 | $ 1,665.05 |
| 2026-06-11 | $ 195,685,388,741 | $ 13,051,388,909 | $ 1,671.89 |
| 2026-06-10 | $ 197,708,727,282 | $ 14,127,918,160 | $ 1,621.30 |
| 2026-06-09 | $ 203,763,555,388 | $ 16,654,264,816 | $ 1,637.84 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
