以太幣 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-14 | $ 227,412,442,315 | $ 6,176,486,166 | N/A |
| 2026-08-13 | $ 226,609,870,972 | $ 6,676,533,766 | $ 1,884.39 |
| 2026-08-12 | $ 226,940,902,767 | $ 7,012,585,474 | $ 1,877.74 |
| 2026-08-11 | $ 225,844,119,567 | $ 7,444,257,808 | $ 1,880.49 |
| 2026-08-10 | $ 230,460,059,243 | $ 4,011,985,534 | $ 1,871.40 |
| 2026-08-09 | $ 231,152,497,611 | $ 3,390,714,182 | $ 1,909.65 |
| 2026-08-08 | $ 230,763,422,913 | $ 7,921,649,626 | $ 1,915.38 |
| 2026-08-07 | $ 229,513,464,716 | $ 7,028,541,347 | $ 1,912.16 |
| 2026-08-06 | $ 230,064,115,898 | $ 8,696,347,614 | $ 1,901.80 |
| 2026-08-05 | $ 225,449,675,225 | $ 6,996,132,031 | $ 1,906.36 |
| 2026-08-04 | $ 224,251,670,555 | $ 6,884,926,403 | $ 1,868.13 |
| 2026-08-03 | $ 227,088,520,306 | $ 5,178,156,907 | $ 1,858.20 |
| 2026-08-02 | $ 222,612,228,850 | $ 4,345,284,958 | $ 1,881.71 |
| 2026-08-01 | $ 224,848,404,530 | $ 9,042,167,350 | $ 1,844.61 |
| 2026-07-31 | $ 231,561,308,503 | $ 7,272,705,957 | $ 1,863.14 |
| 2026-07-30 | $ 230,235,889,489 | $ 10,333,774,509 | $ 1,918.76 |
| 2026-07-29 | $ 232,072,502,554 | $ 10,164,585,662 | $ 1,907.78 |
| 2026-07-28 | $ 228,159,133,221 | $ 11,849,816,604 | $ 1,923.00 |
| 2026-07-27 | $ 235,546,998,350 | $ 5,973,089,643 | $ 1,890.57 |
| 2026-07-26 | $ 226,163,180,101 | $ 4,513,613,794 | $ 1,951.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
