以太幣 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 279,460,269,416 | $ 13,635,648,617 | N/A |
| 2026-04-24 | $ 281,372,763,548 | $ 19,629,913,368 | $ 2,315.51 |
| 2026-04-23 | $ 287,037,182,367 | $ 20,905,574,033 | $ 2,330.83 |
| 2026-04-22 | $ 280,906,616,300 | $ 17,130,568,290 | $ 2,377.93 |
| 2026-04-21 | $ 279,392,380,110 | $ 23,156,669,965 | $ 2,327.51 |
| 2026-04-20 | $ 273,471,912,491 | $ 16,902,057,634 | $ 2,315.02 |
| 2026-04-19 | $ 283,736,558,086 | $ 13,349,871,163 | $ 2,264.81 |
| 2026-04-18 | $ 292,201,557,220 | $ 25,049,986,906 | $ 2,350.94 |
| 2026-04-17 | $ 283,412,286,693 | $ 20,472,335,142 | $ 2,421.01 |
| 2026-04-16 | $ 284,827,964,173 | $ 17,326,838,284 | $ 2,348.70 |
| 2026-04-15 | $ 280,391,279,509 | $ 24,070,653,201 | $ 2,359.68 |
| 2026-04-14 | $ 286,322,430,135 | $ 23,820,082,860 | $ 2,323.22 |
| 2026-04-13 | $ 264,544,626,756 | $ 14,967,971,356 | $ 2,371.86 |
| 2026-04-12 | $ 275,866,964,720 | $ 11,696,324,641 | $ 2,192.16 |
| 2026-04-11 | $ 270,956,686,144 | $ 16,110,889,863 | $ 2,285.47 |
| 2026-04-10 | $ 264,230,455,241 | $ 17,278,828,177 | $ 2,245.05 |
| 2026-04-09 | $ 264,371,759,670 | $ 21,125,273,663 | $ 2,188.97 |
| 2026-04-08 | $ 270,468,163,883 | $ 21,326,991,150 | $ 2,190.48 |
| 2026-04-07 | $ 254,578,699,900 | $ 17,715,610,731 | $ 2,241.82 |
| 2026-04-06 | $ 254,592,970,363 | $ 10,308,136,462 | $ 2,107.83 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
