以太經典 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 1,321,113,393 | $ 25,195,828 | N/A |
| 2026-04-25 | $ 1,335,160,600 | $ 35,826,115 | $ 8.45 |
| 2026-04-24 | $ 1,331,995,745 | $ 41,634,528 | $ 8.54 |
| 2026-04-23 | $ 1,324,139,479 | $ 39,026,944 | $ 8.52 |
| 2026-04-22 | $ 1,318,414,814 | $ 36,364,998 | $ 8.46 |
| 2026-04-21 | $ 1,312,812,280 | $ 31,626,348 | $ 8.43 |
| 2026-04-20 | $ 1,287,922,665 | $ 36,299,464 | $ 8.40 |
| 2026-04-19 | $ 1,331,940,565 | $ 35,208,613 | $ 8.24 |
| 2026-04-18 | $ 1,374,086,052 | $ 54,452,593 | $ 8.52 |
| 2026-04-17 | $ 1,368,005,326 | $ 58,208,823 | $ 8.79 |
| 2026-04-16 | $ 1,319,377,641 | $ 30,897,491 | $ 8.75 |
| 2026-04-15 | $ 1,301,381,957 | $ 44,092,741 | $ 8.45 |
| 2026-04-14 | $ 1,341,342,976 | $ 45,962,421 | $ 8.33 |
| 2026-04-13 | $ 1,270,192,312 | $ 41,524,527 | $ 8.58 |
| 2026-04-12 | $ 1,317,834,597 | $ 42,020,397 | $ 8.13 |
| 2026-04-11 | $ 1,327,434,676 | $ 33,644,850 | $ 8.44 |
| 2026-04-10 | $ 1,320,593,264 | $ 34,412,991 | $ 8.50 |
| 2026-04-09 | $ 1,314,664,400 | $ 41,279,049 | $ 8.45 |
| 2026-04-08 | $ 1,390,397,320 | $ 63,690,592 | $ 8.42 |
| 2026-04-07 | $ 1,316,066,137 | $ 45,088,938 | $ 8.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
