以太經典 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 1,255,506,340 | $ 72,084,966 | N/A |
| 2026-08-23 | $ 1,247,356,842 | $ 129,486,191 | $ 7.95 |
| 2026-08-22 | $ 1,326,673,061 | $ 97,578,377 | $ 7.90 |
| 2026-08-21 | $ 1,099,030,041 | $ 47,110,974 | $ 8.40 |
| 2026-08-20 | $ 1,031,684,594 | $ 38,506,944 | $ 6.96 |
| 2026-08-19 | $ 958,807,768 | $ 28,965,266 | $ 6.53 |
| 2026-08-18 | $ 976,197,463 | $ 25,323,984 | $ 6.07 |
| 2026-08-17 | $ 964,733,633 | $ 25,631,925 | $ 6.18 |
| 2026-08-16 | $ 979,547,109 | $ 25,069,597 | $ 6.11 |
| 2026-08-15 | $ 981,538,774 | $ 27,919,030 | $ 6.21 |
| 2026-08-14 | $ 984,694,313 | $ 26,144,995 | $ 6.22 |
| 2026-08-13 | $ 984,328,256 | $ 31,105,640 | $ 6.24 |
| 2026-08-12 | $ 1,006,205,120 | $ 30,496,683 | $ 6.24 |
| 2026-08-11 | $ 1,008,105,966 | $ 24,324,661 | $ 6.38 |
| 2026-08-10 | $ 1,012,895,669 | $ 22,486,830 | $ 6.39 |
| 2026-08-09 | $ 1,027,293,315 | $ 21,537,596 | $ 6.42 |
| 2026-08-08 | $ 1,019,583,859 | $ 25,532,099 | $ 6.51 |
| 2026-08-07 | $ 1,024,944,432 | $ 33,092,411 | $ 6.46 |
| 2026-08-06 | $ 1,028,692,319 | $ 27,909,124 | $ 6.50 |
| 2026-08-05 | $ 1,037,426,609 | $ 56,672,858 | $ 6.52 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
