公信寶 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 25,870,916 | $ 1,235.26 | N/A |
| 2026-04-23 | $ 25,698,471 | $ 887.79 | $ 0.344946 |
| 2026-04-22 | $ 25,361,639 | $ 245.74 | $ 0.342646 |
| 2026-04-21 | $ 25,202,971 | $ 993.85 | $ 0.338155 |
| 2026-04-20 | $ 26,088,530 | $ 2,412.80 | $ 0.336040 |
| 2026-04-19 | $ 25,768,670 | $ 1,040.26 | $ 0.347847 |
| 2026-04-18 | $ 24,950,702 | $ 5,937.81 | $ 0.343582 |
| 2026-04-17 | $ 25,031,013 | $ 506.13 | $ 0.332676 |
| 2026-04-16 | $ 25,023,174 | $ 505.89 | $ 0.333747 |
| 2026-04-15 | $ 23,850,784 | $ 125.34 | $ 0.333642 |
| 2026-04-14 | $ 24,515,728 | $ 547.39 | $ 0.318010 |
| 2026-04-13 | $ 23,838,525 | $ 71.00 | $ 0.326876 |
| 2026-04-12 | $ 24,614,179 | $ 259.99 | $ 0.317847 |
| 2026-04-11 | $ 23,724,513 | $ 735.21 | $ 0.328205 |
| 2026-04-10 | $ 23,765,091 | $ 928.09 | $ 0.316357 |
| 2026-04-09 | $ 25,229,181 | $ 1,833.97 | $ 0.316868 |
| 2026-04-08 | $ 24,064,910 | $ 162.80 | $ 0.336472 |
| 2026-04-07 | $ 24,117,047 | $ 265.84 | $ 0.320865 |
| 2026-04-06 | $ 23,729,206 | $ 297.50 | $ 0.321561 |
| 2026-04-05 | $ 23,888,470 | $ 1,262.73 | $ 0.316389 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
