區塊基石 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 19,737,611 | $ 58,871 | N/A |
| 2026-06-27 | $ 20,234,239 | $ 111,507 | $ 0.200219 |
| 2026-06-26 | $ 18,824,322 | $ 73,894 | $ 0.205256 |
| 2026-06-25 | $ 19,040,299 | $ 82,659 | $ 0.190955 |
| 2026-06-24 | $ 20,079,253 | $ 128,896 | $ 0.193158 |
| 2026-06-23 | $ 19,146,628 | $ 50,734 | $ 0.206151 |
| 2026-06-22 | $ 19,775,453 | $ 47,505 | $ 0.194228 |
| 2026-06-21 | $ 20,056,992 | $ 31,718 | $ 0.200590 |
| 2026-06-20 | $ 19,462,163 | $ 67,744 | $ 0.203459 |
| 2026-06-19 | $ 19,700,683 | $ 43,515 | $ 0.197430 |
| 2026-06-18 | $ 19,781,389 | $ 84,534 | $ 0.198660 |
| 2026-06-17 | $ 20,670,822 | $ 64,065 | $ 0.200857 |
| 2026-06-16 | $ 21,141,460 | $ 26,428 | $ 0.209686 |
| 2026-06-15 | $ 20,603,936 | $ 27,129 | $ 0.214463 |
| 2026-06-14 | $ 20,563,932 | $ 56,255 | $ 0.209050 |
| 2026-06-13 | $ 19,890,919 | $ 105,043 | $ 0.208603 |
| 2026-06-12 | $ 20,292,230 | $ 50,032 | $ 0.201776 |
| 2026-06-11 | $ 19,860,127 | $ 106,920 | $ 0.205846 |
| 2026-06-10 | $ 20,462,725 | $ 44,727 | $ 0.201469 |
| 2026-06-09 | $ 21,006,946 | $ 107,763 | $ 0.207588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
