區塊基石 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 26,087,185 | $ 49,398 | N/A |
| 2026-10-25 | $ 25,003,225 | $ 101,123 | $ 0.264630 |
| 2026-10-24 | $ 27,653,121 | $ 64,070 | $ 0.253634 |
| 2026-10-23 | $ 27,319,403 | $ 55,962 | $ 0.280515 |
| 2026-10-22 | $ 29,239,880 | $ 76,767 | $ 0.277129 |
| 2026-10-21 | $ 28,017,228 | $ 93,502 | $ 0.296611 |
| 2026-10-20 | $ 28,053,345 | $ 53,791 | $ 0.284208 |
| 2026-10-19 | $ 27,976,235 | $ 48,733 | $ 0.284574 |
| 2026-10-18 | $ 28,935,129 | $ 45,007 | $ 0.283792 |
| 2026-10-17 | $ 29,671,211 | $ 108,945 | $ 0.293519 |
| 2026-10-16 | $ 30,502,846 | $ 85,695 | $ 0.300986 |
| 2026-10-15 | $ 31,762,298 | $ 138,996 | $ 0.309422 |
| 2026-10-14 | $ 31,906,067 | $ 136,913 | $ 0.322198 |
| 2026-10-13 | $ 30,291,779 | $ 165,756 | $ 0.323657 |
| 2026-10-12 | $ 32,509,351 | $ 364,694 | $ 0.307281 |
| 2026-10-11 | $ 29,640,987 | $ 107,035 | $ 0.329776 |
| 2026-10-10 | $ 29,549,198 | $ 114,204 | $ 0.300680 |
| 2026-10-09 | $ 30,178,608 | $ 210,704 | $ 0.299748 |
| 2026-10-08 | $ 32,394,042 | $ 159,616 | $ 0.306133 |
| 2026-10-07 | $ 34,681,307 | $ 227,649 | $ 0.328607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
