卡西諾幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 0.000000000000000000 | $ 1.21 | N/A |
| 2026-06-30 | $ 0.000000000000000000 | $ 3.34 | $ 0.00007650 |
| 2026-06-29 | $ 0.000000000000000000 | $ 102.58 | $ 0.00007832 |
| 2026-06-28 | $ 0.000000000000000000 | $ 95.86 | $ 0.00007860 |
| 2026-06-27 | $ 0.000000000000000000 | $ 95.86 | $ 0.00008493 |
| 2026-06-21 | $ 0.000000000000000000 | $ 24.21 | $ 0.00008493 |
| 2026-06-20 | $ 0.000000000000000000 | $ 24.21 | $ 0.00007805 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3.66 | $ 0.00007805 |
| 2026-06-16 | $ 0.000000000000000000 | $ 157.17 | $ 0.00007808 |
| 2026-06-15 | $ 0.000000000000000000 | $ 45.67 | $ 0.00007714 |
| 2026-06-14 | $ 0.000000000000000000 | $ 57.32 | $ 0.00007801 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4.64 | $ 0.00007862 |
| 2026-06-12 | $ 0.000000000000000000 | $ 167.27 | $ 0.00007148 |
| 2026-06-11 | $ 0.000000000000000000 | $ 167.31 | $ 0.00007135 |
| 2026-06-07 | $ 0.000000000000000000 | $ 48.89 | $ 0.00007137 |
| 2026-06-06 | $ 0.000000000000000000 | $ 8.08 | $ 0.00006179 |
| 2026-06-05 | $ 0.000000000000000000 | $ 41.70 | $ 0.00006207 |
| 2026-06-04 | $ 0.000000000000000000 | $ 9.46 | $ 0.00006561 |
| 2026-06-03 | $ 0.000000000000000000 | $ 33.46 | $ 0.00007029 |
| 2026-06-02 | $ 0.000000000000000000 | $ 95.05 | $ 0.00007093 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
