卡西諾幣 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 0.000000000000000000 | $ 182.49 | N/A |
| 2026-06-30 | $ 0.000000000000000000 | $ 1.21 | $ 0.00007644 |
| 2026-06-29 | $ 0.000000000000000000 | $ 3.33 | $ 0.00007836 |
| 2026-06-28 | $ 0.000000000000000000 | $ 102.49 | $ 0.00007854 |
| 2026-06-27 | $ 0.000000000000000000 | $ 99.48 | $ 0.00008492 |
| 2026-06-20 | $ 0.000000000000000000 | $ 24.22 | $ 0.00007809 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3.66 | $ 0.00007804 |
| 2026-06-15 | $ 0.000000000000000000 | $ 147.62 | $ 0.00007714 |
| 2026-06-14 | $ 0.000000000000000000 | $ 45.95 | $ 0.00007847 |
| 2026-06-13 | $ 0.000000000000000000 | $ 58.77 | $ 0.00007884 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4.65 | $ 0.00007156 |
| 2026-06-11 | $ 0.000000000000000000 | $ 161.51 | $ 0.00007189 |
| 2026-06-06 | $ 0.000000000000000000 | $ 48.92 | $ 0.00006184 |
| 2026-06-05 | $ 0.000000000000000000 | $ 8.14 | $ 0.00006247 |
| 2026-06-04 | $ 0.000000000000000000 | $ 41.52 | $ 0.00006597 |
| 2026-06-03 | $ 0.000000000000000000 | $ 16.84 | $ 0.00006999 |
| 2026-06-02 | $ 0.000000000000000000 | $ 34.11 | $ 0.00007113 |
| 2026-06-01 | $ 0.000000000000000000 | $ 90.11 | $ 0.00007486 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
